Indicators

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED

Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2014		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jan 14, 2014	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Dec 31, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 27, 2013		0.1550	0.1550	0.1550	3	+0.00(+2.65%)
Dec 04, 2013		0.1510	0.1510	0.1510	0	-0.05(-24.50%)
Dec 02, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.05(+32.45%)
Nov 29, 2013	0.1510	0.1510	0.1510	0.1510	13,000	+0.00(+0.67%)
Nov 27, 2013	0.1500	0.1500	0.1500	0.1500	1,734	-0.07(-31.82%)
Nov 22, 2013		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 21, 2013	0.2100	0.2100	0.2100	0.2100	3,200	+0.05(+31.25%)
Nov 19, 2013		0.1600	0.1600	0.1600	0	-0.05(-23.81%)
Nov 11, 2013		0.2100	0.2100	0.2100	0	+0.05(+29.63%)
Nov 08, 2013	0.1620	0.1620	0.1620	0.1620	5,000	+0.00(+0.00%)
Nov 07, 2013	0.1620	0.1620	0.1620	0.1620	13,000	+0.03(+24.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.