Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.350 2.370 2.260 2.330 1,773,532 -0.06(-2.51%)
Jan 30, 2014 2.260 2.420 2.230 2.390 2,724,177 +0.14(+6.22%)
Jan 29, 2014 2.240 2.250 2.210 2.250 599,975 +0.01(+0.45%)
Jan 28, 2014 2.190 2.255 2.190 2.240 1,202,093 +0.04(+1.82%)
Jan 27, 2014 2.230 2.240 2.150 2.200 1,663,900 -0.02(-0.90%)
Jan 24, 2014 2.330 2.330 2.190 2.220 2,211,697 -0.10(-4.31%)
Jan 23, 2014 2.300 2.330 2.290 2.320 1,985,626 +0.02(+0.87%)
Jan 22, 2014 2.300 2.300 2.245 2.300 1,386,398 +0.00(+0.00%)
Jan 21, 2014 2.260 2.300 2.250 2.300 4,727,940 +0.04(+1.77%)
Jan 20, 2014 2.310 2.310 2.220 2.260 1,663,094 -0.03(-1.31%)
Jan 17, 2014 2.310 2.350 2.260 2.290 2,840,447 -0.02(-0.87%)
Jan 16, 2014 2.220 2.330 2.200 2.310 2,842,924 +0.09(+4.05%)
Jan 15, 2014 2.080 2.220 2.080 2.220 4,402,136 +0.14(+6.73%)
Jan 14, 2014 1.990 2.090 1.980 2.080 5,005,894 -0.03(-1.42%)
Jan 13, 2014 2.150 2.150 2.080 2.110 1,451,546 -0.01(-0.47%)
Jan 10, 2014 2.080 2.120 2.070 2.120 2,792,594 +0.07(+3.41%)
Jan 09, 2014 2.040 2.050 2.020 2.050 1,844,467 +0.04(+1.99%)
Jan 08, 2014 1.970 2.040 1.960 2.010 1,723,434 +0.04(+2.03%)
Jan 07, 2014 1.910 1.970 1.900 1.970 1,662,970 +0.06(+3.14%)
Jan 06, 2014 1.930 1.930 1.900 1.910 428,721 +0.00(+0.00%)
Jan 03, 2014 1.910 1.920 1.900 1.910 520,062 +0.01(+0.53%)
Jan 02, 2014 1.920 1.935 1.880 1.900 479,712 -0.02(-1.04%)
Dec 31, 2013 1.920 1.920 1.920 0 -0.01(-0.52%)
Dec 30, 2013 1.910 1.930 1.890 1.930 347,431 +0.01(+0.52%)
Dec 27, 2013 1.890 1.930 1.890 1.920 365,712 +0.04(+2.13%)
Dec 24, 2013 1.880 1.880 1.880 0 -0.03(-1.57%)
Dec 23, 2013 1.980 1.980 1.870 1.910 800,886 -0.04(-2.05%)
Dec 20, 2013 1.950 1.970 1.910 1.950 1,209,591 +0.04(+2.09%)
Dec 19, 2013 1.870 1.930 1.860 1.910 1,643,739 +0.06(+3.24%)
Dec 18, 2013 1.820 1.860 1.810 1.850 2,156,347 +0.04(+2.21%)
Dec 17, 2013 1.790 1.810 1.780 1.810 1,654,255 +0.03(+1.69%)
Dec 16, 2013 1.760 1.790 1.760 1.780 716,340 +0.02(+1.14%)
Dec 13, 2013 1.740 1.760 1.740 1.760 291,279 +0.01(+0.57%)
Dec 12, 2013 1.730 1.750 1.700 1.750 330,852 +0.04(+2.34%)
Dec 11, 2013 1.770 1.770 1.690 1.710 567,044 -0.06(-3.39%)
Dec 10, 2013 1.760 1.770 1.750 1.770 0 +0.01(+0.57%)
Dec 09, 2013 1.770 1.775 1.750 1.760 699,879 +0.00(+0.00%)
Dec 06, 2013 1.750 1.770 1.740 1.760 459,735 +0.03(+1.73%)
Dec 05, 2013 1.760 1.770 1.730 1.730 1,965,073 -0.03(-1.70%)
Dec 04, 2013 1.750 1.760 1.730 1.760 1,043,136 +0.01(+0.57%)
Dec 03, 2013 1.730 1.760 1.700 1.750 1,767,097 +0.00(+0.00%)
Dec 02, 2013 1.720 1.760 1.715 1.750 3,313,290 +0.05(+2.94%)
Nov 29, 2013 1.680 1.720 1.675 1.700 1,157,932 +0.02(+1.19%)
Nov 28, 2013 1.670 1.680 1.650 1.680 748,345 +0.01(+0.60%)
Nov 27, 2013 1.670 1.700 1.660 1.670 1,084,989 +0.00(+0.00%)
Nov 26, 2013 1.650 1.680 1.640 1.670 2,852,390 +0.02(+1.21%)
Nov 25, 2013 1.640 1.655 1.610 1.650 511,234 +0.02(+1.23%)
Nov 22, 2013 1.640 1.640 1.630 1.630 575,940 +0.00(+0.00%)
Nov 21, 2013 1.630 1.640 1.610 1.630 533,945 +0.01(+0.62%)
Nov 20, 2013 1.600 1.630 1.600 1.620 926,481 +0.02(+1.25%)
Nov 19, 2013 1.590 1.620 1.570 1.600 649,868 +0.02(+1.27%)
Nov 18, 2013 1.610 1.620 1.560 1.580 590,799 -0.02(-1.25%)
Nov 15, 2013 1.650 1.650 1.580 1.600 810,210 -0.05(-3.03%)
Nov 14, 2013 1.630 1.660 1.610 1.650 855,650 +0.00(+0.00%)
Nov 12, 2013 1.670 1.670 1.640 1.650 362,767 -0.02(-1.20%)
Nov 11, 2013 1.660 1.680 1.640 1.670 921,588 +0.01(+0.60%)
Nov 08, 2013 1.650 1.670 1.630 1.660 1,484,417 +0.04(+2.47%)
Nov 07, 2013 1.630 1.650 1.620 1.620 1,271,438 +0.02(+1.25%)
Nov 06, 2013 1.560 1.620 1.560 1.600 2,006,353 +0.04(+2.56%)
Nov 05, 2013 1.590 1.590 1.560 1.560 586,880 -0.03(-1.89%)
Nov 04, 2013 1.540 1.590 1.540 1.590 2,474,130 +0.05(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.