Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.27	36.52	36.06	36.11	715,638	-0.47(-1.30%)
Jan 29, 2015	36.26	36.69	35.87	36.59	598,947	+0.23(+0.64%)
Jan 28, 2015	37.03	37.03	36.35	36.35	535,628	-0.53(-1.44%)
Jan 27, 2015	36.89	37.08	36.73	36.89	458,477	-0.01(-0.02%)
Jan 26, 2015	36.83	37.12	36.79	36.89	530,463	+0.01(+0.02%)
Jan 23, 2015	37.00	37.27	36.74	36.89	517,278	+0.04(+0.12%)
Jan 22, 2015	35.94	37.31	35.86	36.84	764,447	+0.96(+2.69%)
Jan 21, 2015	35.56	36.10	35.48	35.88	540,803	+0.27(+0.76%)
Jan 20, 2015	36.21	36.47	35.47	35.61	967,171	-0.94(-2.58%)
Jan 16, 2015	36.24	36.58	36.00	36.55	739,442	+0.06(+0.16%)
Jan 15, 2015	37.09	37.23	36.43	36.50	929,622	-0.30(-0.83%)
Jan 14, 2015	36.91	37.47	36.54	36.80	835,838	-0.30(-0.82%)
Jan 13, 2015	36.60	37.41	36.58	37.10	914,050	+0.81(+2.22%)
Jan 12, 2015	36.23	36.34	35.62	36.30	712,136	-0.01(-0.04%)
Jan 09, 2015	36.30	36.46	36.22	36.31	632,227	-0.21(-0.56%)
Jan 08, 2015	35.82	36.54	35.74	36.52	756,928	+0.99(+2.79%)
Jan 07, 2015	35.17	35.68	34.89	35.53	804,607	+0.62(+1.77%)
Jan 06, 2015	35.23	35.39	34.83	34.91	823,308	-0.38(-1.06%)
Jan 05, 2015	35.44	35.48	35.17	35.28	775,264	-0.36(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.