Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.41	37.50	37.20	37.26	2,002,556	-0.32(-0.85%)
Jan 29, 2015	37.56	37.69	37.10	37.57	1,086,964	+0.09(+0.25%)
Jan 28, 2015	37.69	37.77	37.31	37.48	1,468,491	-0.05(-0.12%)
Jan 27, 2015	37.08	37.73	36.92	37.53	1,076,988	-0.01(-0.04%)
Jan 26, 2015	37.33	37.61	37.08	37.54	2,073,462	+0.28(+0.75%)
Jan 23, 2015	37.32	37.42	37.11	37.26	995,084	-0.01(-0.04%)
Jan 22, 2015	37.10	37.38	36.68	37.28	1,860,690	+0.32(+0.86%)
Jan 21, 2015	36.81	37.08	36.64	36.96	1,401,712	+0.09(+0.25%)
Jan 20, 2015	36.82	36.93	36.40	36.86	1,521,457	+0.21(+0.58%)
Jan 16, 2015	36.48	36.75	36.23	36.65	919,916	+0.20(+0.55%)
Jan 15, 2015	36.64	36.91	36.09	36.45	1,376,226	-0.10(-0.27%)
Jan 14, 2015	36.11	36.63	35.76	36.55	4,118,393	+0.17(+0.46%)
Jan 13, 2015	36.40	36.82	35.76	36.38	1,100,143	+0.16(+0.44%)
Jan 12, 2015	36.46	36.50	36.01	36.22	844,349	-0.15(-0.40%)
Jan 09, 2015	36.52	36.66	36.28	36.37	838,448	-0.07(-0.18%)
Jan 08, 2015	36.26	36.61	36.20	36.44	1,440,869	+0.35(+0.98%)
Jan 07, 2015	35.80	37.14	35.59	36.09	1,019,311	+0.53(+1.50%)
Jan 06, 2015	35.45	35.75	35.17	35.55	1,608,333	+0.27(+0.77%)
Jan 05, 2015	35.67	35.67	35.05	35.28	1,176,526	-0.48(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.