Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.043 9.140 9.043 9.043 27,823 -0.10(-1.06%)
Jan 29, 2015 9.132 9.172 9.067 9.140 13,591 +0.03(+0.36%)
Jan 28, 2015 9.164 9.164 9.083 9.107 11,861 -0.11(-1.23%)
Jan 27, 2015 9.115 9.245 9.107 9.220 11,053 -0.04(-0.44%)
Jan 26, 2015 9.261 9.261 9.261 9.261 615 -0.15(-1.55%)
Jan 23, 2015 9.318 9.415 9.293 9.406 5,012 +0.01(+0.06%)
Jan 22, 2015 9.220 9.401 9.172 9.401 34,705 +0.20(+2.18%)
Jan 21, 2015 9.132 9.200 9.115 9.200 6,917 +0.07(+0.80%)
Jan 20, 2015 9.132 9.164 9.115 9.127 13,807 -0.03(-0.31%)
Jan 16, 2015 9.196 9.196 9.140 9.156 2,074 -0.10(-1.05%)
Jan 15, 2015 9.204 9.253 9.148 9.253 2,204 +0.11(+1.24%)
Jan 14, 2015 9.107 9.140 9.083 9.140 10,655 -0.01(-0.09%)
Jan 13, 2015 9.172 9.245 9.148 9.148 9,779 -0.02(-0.18%)
Jan 12, 2015 9.115 9.164 9.107 9.164 13,904 +0.01(+0.09%)
Jan 09, 2015 9.140 9.204 9.140 9.156 77,375 +0.00(+0.00%)
Jan 08, 2015 9.140 9.156 9.059 9.156 106,164 +0.06(+0.62%)
Jan 07, 2015 9.051 9.115 9.034 9.099 36,412 +0.12(+1.35%)
Jan 06, 2015 8.978 8.986 8.970 8.978 21,325 -0.03(-0.36%)
Jan 05, 2015 9.075 9.180 9.002 9.010 25,568 -0.01(-0.09%)
Jan 02, 2015 8.978 9.018 8.978 9.018 6,524 -0.11(-1.15%)
Dec 31, 2014 9.075 9.123 9.123 9.123 16,938 +0.12(+1.35%)
Dec 30, 2014 8.962 9.059 8.962 9.002 13,088 -0.05(-0.57%)
Dec 29, 2014 9.034 9.059 9.034 9.054 5,482 -0.00(-0.05%)
Dec 26, 2014 9.018 9.059 9.018 9.059 432 +0.06(+0.63%)
Dec 24, 2014 8.921 9.002 9.002 9.002 24,480 +0.07(+0.82%)
Dec 23, 2014 8.929 8.960 8.921 8.929 11,743 -0.06(-0.72%)
Dec 22, 2014 8.937 9.026 8.921 8.994 10,029 +0.02(+0.27%)
Dec 19, 2014 8.970 9.083 8.905 8.970 7,436 +0.01(+0.09%)
Dec 18, 2014 9.067 9.067 8.921 8.962 1,083 -0.02(-0.18%)
Dec 17, 2014 8.800 9.018 8.792 8.978 10,711 +0.16(+1.83%)
Dec 16, 2014 8.808 8.897 8.808 8.816 3,204 -0.06(-0.64%)
Dec 15, 2014 8.816 8.937 8.816 8.873 18,642 +0.02(+0.27%)
Dec 12, 2014 8.954 8.954 8.848 8.848 8,622 -0.03(-0.37%)
Dec 11, 2014 8.897 8.970 8.857 8.881 19,113 -0.12(-1.35%)
Dec 10, 2014 9.067 9.083 8.998 9.002 2,425 -0.07(-0.77%)
Dec 09, 2014 8.986 9.132 8.978 9.072 9,971 -0.09(-1.00%)
Dec 08, 2014 9.148 9.172 9.148 9.164 4,662 -0.02(-0.26%)
Dec 05, 2014 9.148 9.148 9.140 9.188 7,455 +0.03(+0.35%)
Dec 04, 2014 9.132 9.204 9.101 9.156 16,494 +0.06(+0.71%)
Dec 03, 2014 9.091 9.091 9.068 9.091 850 +0.00(+0.00%)
Dec 02, 2014 9.075 9.099 9.067 9.091 3,449 +0.05(+0.54%)
Dec 01, 2014 9.035 9.069 9.010 9.043 4,364 -0.10(-1.06%)
Nov 28, 2014 9.107 9.140 9.091 9.140 15,577 +0.03(+0.36%)
Nov 26, 2014 9.075 9.107 9.107 9.107 6,429 +0.08(+0.90%)
Nov 25, 2014 9.051 9.051 9.026 9.026 4,446 +0.04(+0.45%)
Nov 24, 2014 8.937 9.026 8.937 8.986 8,782 +0.01(+0.09%)
Nov 21, 2014 8.970 9.026 8.905 8.978 11,477 +0.14(+1.64%)
Nov 20, 2014 8.833 8.840 8.833 8.833 525 -0.02(-0.27%)
Nov 19, 2014 8.929 8.929 8.857 8.857 2,138 -0.06(-0.72%)
Nov 18, 2014 8.944 8.954 8.891 8.921 113,631 -0.02(-0.18%)
Nov 17, 2014 9.002 9.004 8.913 8.937 14,088 -0.13(-1.42%)
Nov 14, 2014 9.059 9.107 9.043 9.066 6,840 +0.03(+0.35%)
Nov 13, 2014 9.035 9.035 9.035 9.035 283 -0.04(-0.44%)
Nov 12, 2014 8.994 9.091 8.978 9.075 1,828 +0.07(+0.80%)
Nov 11, 2014 9.002 9.034 8.994 9.002 5,864 +0.07(+0.73%)
Nov 10, 2014 8.954 9.018 8.848 8.937 99,887 -0.10(-1.06%)
Nov 07, 2014 8.954 9.033 8.954 9.033 641 +0.04(+0.50%)
Nov 06, 2014 9.026 9.026 8.978 8.988 3,067 -0.07(-0.83%)
Nov 05, 2014 9.043 9.063 9.043 9.063 569 +0.03(+0.31%)
Nov 04, 2014 8.986 9.034 8.974 9.034 11,120 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.