Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1045 1075 1030 1065 873,601 +21.84(+2.09%)
Jan 28, 2016 1059 1060 1016 1043 1,128,186 -0.57(-0.05%)
Jan 27, 2016 1080 1093 1038 1044 1,173,211 -67.84(-6.10%)
Jan 26, 2016 1097 1125 1070 1112 744,186 +13.61(+1.24%)
Jan 25, 2016 1117 1127 1098 1098 427,736 -20.18(-1.80%)
Jan 22, 2016 1112 1127 1104 1118 736,024 +28.97(+2.66%)
Jan 21, 2016 1084 1111 1067 1089 543,260 +7.81(+0.72%)
Jan 20, 2016 1075 1099 1039 1081 1,062,876 -13.17(-1.20%)
Jan 19, 2016 1099 1117 1078 1094 679,921 +7.76(+0.71%)
Jan 15, 2016 1076 1087 1087 1087 1,076,600 -34.64(-3.09%)
Jan 14, 2016 1098 1137 1065 1121 1,160,286 +22.48(+2.05%)
Jan 13, 2016 1156 1157 1076 1099 1,136,626 -50.02(-4.35%)
Jan 12, 2016 1142 1160 1133 1149 798,179 +12.64(+1.11%)
Jan 11, 2016 1136 1148 1120 1136 634,790 -0.68(-0.06%)
Jan 08, 2016 1173 1182 1135 1137 1,023,037 -30.23(-2.59%)
Jan 07, 2016 1172 1194 1154 1167 1,091,822 -29.52(-2.47%)
Jan 06, 2016 1186 1212 1185 1197 561,240 -13.98(-1.15%)
Jan 05, 2016 1236 1247 1201 1211 895,344 -34.68(-2.78%)
Jan 04, 2016 1256 1259 1228 1245 767,625 -29.58(-2.32%)
Dec 31, 2015 1286 1275 1275 1275 337,700 -14.21(-1.10%)
Dec 30, 2015 1299 1302 1288 1289 272,964 -13.24(-1.02%)
Dec 29, 2015 1278 1304 1277 1302 404,786 +29.44(+2.31%)
Dec 28, 2015 1267 1275 1253 1273 266,442 -0.11(-0.01%)
Dec 24, 2015 1278 1273 1273 1273 159,300 -5.98(-0.47%)
Dec 23, 2015 1284 1285 1267 1279 268,699 +1.56(+0.12%)
Dec 22, 2015 1283 1283 1266 1277 303,264 +1.78(+0.14%)
Dec 21, 2015 1293 1300 1264 1276 464,461 -9.96(-0.77%)
Dec 18, 2015 1306 1313 1284 1286 882,232 -28.07(-2.14%)
Dec 17, 2015 1342 1342 1313 1314 504,858 -18.57(-1.39%)
Dec 16, 2015 1333 1337 1315 1332 412,210 +8.58(+0.65%)
Dec 15, 2015 1304 1331 1302 1324 709,200 +25.85(+1.99%)
Dec 14, 2015 1289 1302 1276 1298 369,372 +12.55(+0.98%)
Dec 11, 2015 1291 1300 1282 1285 535,879 -21.17(-1.62%)
Dec 10, 2015 1300 1307 1287 1306 461,747 +11.51(+0.89%)
Dec 09, 2015 1301 1315 1285 1295 384,325 -8.98(-0.69%)
Dec 08, 2015 1288 1310 1281 1304 339,080 +1.55(+0.12%)
Dec 07, 2015 1300 1310 1293 1302 409,736 +1.94(+0.15%)
Dec 04, 2015 1284 1303 1284 1300 556,281 +20.40(+1.59%)
Dec 03, 2015 1284 1295 1271 1280 666,709 +4.64(+0.36%)
Dec 02, 2015 1287 1297 1272 1275 426,318 -7.06(-0.55%)
Dec 01, 2015 1259 1286 1256 1282 682,690 +33.65(+2.69%)
Nov 30, 2015 1246 1267 1244 1249 539,283 +3.86(+0.31%)
Nov 27, 2015 1249 1251 1236 1245 278,974 -0.76(-0.06%)
Nov 25, 2015 1245 1246 1246 1246 421,000 +5.57(+0.45%)
Nov 24, 2015 1244 1247 1212 1240 1,390,486 -24.14(-1.91%)
Nov 23, 2015 1285 1293 1256 1264 486,808 -17.21(-1.34%)
Nov 20, 2015 1294 1296 1270 1282 626,894 -3.12(-0.24%)
Nov 19, 2015 1287 1300 1282 1285 555,718 +6.15(+0.48%)
Nov 18, 2015 1267 1287 1252 1278 804,328 +19.71(+1.57%)
Nov 17, 2015 1274 1280 1250 1259 899,150 -8.08(-0.64%)
Nov 16, 2015 1278 1280 1230 1267 1,708,103 -30.88(-2.38%)
Nov 13, 2015 1311 1319 1295 1298 779,937 -16.26(-1.24%)
Nov 12, 2015 1321 1336 1313 1314 560,998 -15.57(-1.17%)
Nov 11, 2015 1326 1335 1316 1330 596,797 +6.04(+0.46%)
Nov 10, 2015 1302 1328 1302 1324 927,683 +12.39(+0.94%)
Nov 09, 2015 1362 1387 1303 1311 2,651,912 -138.75(-9.57%)
Nov 06, 2015 1451 1460 1430 1450 1,177,182 -12.74(-0.87%)
Nov 05, 2015 1475 1477 1452 1463 549,359 -6.92(-0.47%)
Nov 04, 2015 1466 1474 1463 1470 507,333 +4.66(+0.32%)
Nov 03, 2015 1462 1473 1455 1465 415,065 -2.29(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.