Indicators

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.55	21.19	19.25	20.17	25,273	-0.38(-1.85%)
Jan 30, 2017	20.64	20.64	20.46	20.55	2,804	-0.35(-1.67%)
Jan 27, 2017	20.84	20.97	20.15	20.90	14,658	+0.15(+0.72%)
Jan 26, 2017	21.00	21.00	20.40	20.75	11,412	-0.49(-2.31%)
Jan 25, 2017	21.00	21.24	20.57	21.24	9,983	+0.05(+0.24%)
Jan 24, 2017	20.98	21.39	20.98	21.19	10,577	+0.14(+0.67%)
Jan 23, 2017	21.23	21.24	20.72	21.05	6,299	-0.29(-1.36%)
Jan 20, 2017	21.05	21.42	21.00	21.34	2,458	+0.16(+0.76%)
Jan 19, 2017	21.15	21.20	20.72	21.18	21,705	-0.07(-0.33%)
Jan 18, 2017	20.96	21.25	20.65	21.25	18,213	-0.14(-0.65%)
Jan 17, 2017	21.17	21.39	20.54	21.39	6,285	+0.09(+0.42%)
Jan 13, 2017		21.30	21.30	21.30	0	+0.00(+0.00%)
Jan 12, 2017	21.44	21.44	20.66	21.30	4,152	-0.04(-0.19%)
Jan 11, 2017	20.61	21.34	20.61	21.34	12,461	+0.34(+1.62%)
Jan 10, 2017	21.05	21.25	20.50	21.00	117,702	-0.14(-0.66%)
Jan 09, 2017	21.13	21.85	20.50	21.14	25,019	-0.05(-0.24%)
Jan 06, 2017	21.43	21.43	20.75	21.19	14,076	-0.06(-0.28%)
Jan 05, 2017	21.00	21.25	20.76	21.25	5,784	+0.26(+1.24%)
Jan 04, 2017	20.85	21.00	20.70	20.99	5,458	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.