Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.680	3.840	3.595	3.730	33,309	-0.01(-0.27%)
Jan 30, 2017	3.600	3.879	3.500	3.740	65,994	+0.08(+2.19%)
Jan 27, 2017	3.650	3.670	3.580	3.660	13,098	+0.04(+1.14%)
Jan 26, 2017	3.550	3.619	3.530	3.619	15,609	+0.07(+1.93%)
Jan 25, 2017	3.340	3.550	3.340	3.550	12,976	+0.25(+7.58%)
Jan 24, 2017	3.377	3.450	3.300	3.300	4,227	-0.05(-1.49%)
Jan 23, 2017	3.470	3.640	3.320	3.350	51,116	-0.15(-4.29%)
Jan 20, 2017	3.500	3.520	3.460	3.500	3,201	+0.04(+1.16%)
Jan 19, 2017	3.468	3.530	3.460	3.460	10,786	-0.08(-2.26%)
Jan 18, 2017	3.500	3.548	3.460	3.540	23,763	+0.04(+1.14%)
Jan 17, 2017	3.530	3.606	3.500	3.500	19,291	-0.05(-1.41%)
Jan 13, 2017		3.550	3.550	3.550	0	-0.01(-0.28%)
Jan 12, 2017	3.620	3.620	3.550	3.560	18,090	-0.14(-3.78%)
Jan 11, 2017	3.710	3.720	3.570	3.700	32,103	-0.04(-1.07%)
Jan 10, 2017	3.740	3.790	3.670	3.740	14,541	+0.04(+1.08%)
Jan 09, 2017	3.750	3.750	3.610	3.700	15,357	-0.03(-0.80%)
Jan 06, 2017	3.350	3.803	3.350	3.730	61,331	+0.29(+8.43%)
Jan 05, 2017	3.200	3.487	3.185	3.440	139,128	+0.25(+7.83%)
Jan 04, 2017	3.230	3.230	3.190	3.190	100,535	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.