Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

824.47 -1.53 (-0.19%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 202.99 207.24 199.29 207.18 20,461 +3.89(+1.91%)
Jan 30, 2019 201.61 205.09 200.71 203.29 14,356 +1.25(+0.62%)
Jan 29, 2019 203.22 203.51 200.91 202.04 14,779 -0.87(-0.43%)
Jan 28, 2019 203.53 204.65 195.67 202.92 18,068 -0.25(-0.12%)
Jan 25, 2019 204.69 209.25 202.76 203.17 27,602 -2.06(-1.00%)
Jan 24, 2019 203.61 207.99 202.43 205.22 18,039 +0.19(+0.09%)
Jan 23, 2019 199.09 205.62 197.31 205.03 21,809 +5.47(+2.74%)
Jan 22, 2019 199.46 200.90 195.88 199.56 23,293 +0.63(+0.32%)
Jan 18, 2019 196.35 201.26 192.52 198.93 18,979 +2.12(+1.08%)
Jan 17, 2019 191.39 196.81 190.34 196.81 40,273 +5.88(+3.08%)
Jan 16, 2019 193.24 194.76 189.79 190.93 29,602 -2.14(-1.11%)
Jan 15, 2019 192.90 195.22 191.90 193.07 27,913 +0.65(+0.34%)
Jan 14, 2019 198.79 198.79 190.83 192.42 49,970 -7.67(-3.83%)
Jan 11, 2019 191.40 200.09 190.66 200.09 32,327 +8.68(+4.53%)
Jan 10, 2019 186.28 194.88 185.49 191.41 57,413 +6.03(+3.25%)
Jan 09, 2019 184.27 188.37 184.19 185.38 43,235 +1.77(+0.97%)
Jan 08, 2019 179.64 186.25 178.54 183.61 28,350 +5.75(+3.23%)
Jan 07, 2019 174.72 180.65 172.64 177.85 36,324 +3.43(+1.97%)
Jan 04, 2019 171.50 176.41 170.85 174.42 30,241 +3.84(+2.25%)
Jan 03, 2019 172.70 195.23 170.16 170.59 25,477 -2.13(-1.23%)
Jan 02, 2019 168.62 173.57 165.42 172.71 41,647 +2.62(+1.54%)
Dec 31, 2018 172.31 173.51 166.62 170.10 30,033 -2.08(-1.21%)
Dec 28, 2018 169.87 175.65 168.87 172.18 33,161 +2.84(+1.68%)
Dec 27, 2018 167.11 171.02 166.13 169.34 19,421 +0.73(+0.43%)
Dec 26, 2018 162.40 169.43 159.82 168.61 47,387 +3.38(+2.04%)
Dec 24, 2018 169.27 169.69 165.23 165.23 22,316 -7.75(-4.48%)
Dec 21, 2018 179.67 188.20 170.50 172.98 191,149 -8.07(-4.46%)
Dec 20, 2018 180.91 182.99 177.40 181.06 31,452 -0.60(-0.33%)
Dec 19, 2018 191.31 191.31 179.47 181.66 36,277 -9.46(-4.95%)
Dec 18, 2018 194.82 196.02 189.88 191.12 29,709 -2.68(-1.39%)
Dec 17, 2018 200.78 200.78 193.59 193.80 27,777 -7.72(-3.83%)
Dec 14, 2018 205.35 207.73 199.50 201.52 24,610 -4.64(-2.25%)
Dec 13, 2018 207.72 208.82 203.69 206.16 31,888 -1.33(-0.64%)
Dec 12, 2018 205.16 209.38 205.16 207.49 29,371 +3.13(+1.53%)
Dec 11, 2018 210.97 210.97 204.36 204.37 39,394 -5.59(-2.66%)
Dec 10, 2018 208.56 210.86 205.60 209.96 23,468 +0.77(+0.37%)
Dec 07, 2018 204.85 210.24 204.82 209.19 33,578 +2.97(+1.44%)
Dec 06, 2018 201.08 206.75 195.79 206.22 37,172 +2.62(+1.29%)
Dec 04, 2018 207.97 207.97 201.27 203.60 49,221 -4.40(-2.12%)
Dec 03, 2018 205.94 208.22 198.62 208.00 45,722 +4.21(+2.07%)
Nov 30, 2018 199.12 204.54 198.55 203.79 35,977 +4.31(+2.16%)
Nov 29, 2018 204.25 208.82 198.78 199.49 43,766 -5.72(-2.79%)
Nov 28, 2018 197.32 212.72 196.92 205.21 87,477 +8.50(+4.32%)
Nov 27, 2018 191.24 196.72 190.49 196.72 43,537 +5.47(+2.86%)
Nov 26, 2018 191.79 194.68 187.72 191.25 41,972 -0.33(-0.17%)
Nov 23, 2018 189.95 192.09 188.86 191.58 14,495 +1.53(+0.80%)
Nov 21, 2018 190.05 190.05 190.05 0 +2.75(+1.47%)
Nov 20, 2018 190.81 190.91 186.62 187.30 34,997 -3.21(-1.69%)
Nov 19, 2018 186.00 191.71 185.98 190.51 47,168 +4.51(+2.42%)
Nov 16, 2018 184.50 186.95 183.12 186.00 33,266 +0.45(+0.24%)
Nov 15, 2018 181.97 185.92 181.54 185.55 26,775 +3.69(+2.03%)
Nov 14, 2018 183.22 185.39 179.84 181.86 30,215 -0.22(-0.12%)
Nov 13, 2018 183.53 184.62 179.91 182.08 41,934 +0.20(+0.11%)
Nov 12, 2018 184.50 186.06 180.62 181.88 38,793 -2.62(-1.42%)
Nov 09, 2018 175.92 186.35 175.25 184.50 85,407 +9.60(+5.49%)
Nov 08, 2018 174.64 177.27 167.28 174.90 57,616 +2.34(+1.36%)
Nov 07, 2018 172.51 174.83 169.41 172.56 30,155 +0.12(+0.07%)
Nov 06, 2018 168.69 176.18 168.69 172.44 54,343 +3.89(+2.31%)
Nov 05, 2018 167.56 169.32 165.67 168.55 42,666 +1.24(+0.74%)
Nov 02, 2018 166.62 169.36 165.69 167.31 38,793 +1.26(+0.76%)
Nov 01, 2018 166.05 169.18 164.74 166.06 36,460 +0.52(+0.31%)
Oct 31, 2018 167.32 167.91 163.12 165.54 45,263 -1.62(-0.97%)
Oct 30, 2018 162.30 167.27 158.54 167.16 45,267 +5.82(+3.61%)
Oct 29, 2018 160.49 161.45 158.44 161.34 19,998 +2.25(+1.42%)
Oct 26, 2018 158.69 160.12 155.52 159.09 17,623 -1.22(-0.76%)
Oct 25, 2018 162.24 162.24 158.04 160.31 33,249 -1.46(-0.90%)
Oct 24, 2018 158.77 166.05 156.23 161.76 43,025 +3.12(+1.97%)
Oct 23, 2018 156.17 159.47 155.01 158.64 21,037 +0.51(+0.32%)
Oct 22, 2018 156.06 158.80 154.30 158.13 24,925 +2.27(+1.46%)
Oct 19, 2018 154.30 157.07 154.30 155.86 29,868 +1.60(+1.04%)
Oct 18, 2018 156.38 156.38 153.38 154.26 20,505 -2.22(-1.42%)
Oct 17, 2018 157.76 158.38 154.58 156.49 20,373 -1.49(-0.95%)
Oct 16, 2018 156.07 158.47 155.16 157.98 22,188 +2.60(+1.68%)
Oct 15, 2018 156.07 159.85 154.53 155.38 29,106 +0.24(+0.15%)
Oct 12, 2018 156.79 159.91 153.69 155.14 29,242 -1.13(-0.72%)
Oct 11, 2018 161.41 163.39 155.84 156.27 31,571 -5.68(-3.51%)
Oct 10, 2018 161.34 165.11 160.70 161.94 34,762 +0.64(+0.40%)
Oct 09, 2018 161.10 163.74 161.10 161.30 26,143 +0.46(+0.29%)
Oct 08, 2018 157.38 162.24 157.38 160.84 31,238 +3.51(+2.23%)
Oct 05, 2018 159.79 161.97 155.62 157.33 31,644 -2.63(-1.65%)
Oct 04, 2018 161.73 162.30 159.35 159.96 19,743 -1.64(-1.01%)
Oct 03, 2018 165.14 167.57 160.89 161.60 54,733 -3.38(-2.05%)
Oct 02, 2018 168.24 170.38 163.60 164.98 39,946 -3.27(-1.94%)
Oct 01, 2018 174.54 174.54 167.67 168.25 49,199 -6.29(-3.60%)
Sep 28, 2018 172.37 175.21 171.68 174.54 57,649 +2.13(+1.23%)
Sep 27, 2018 170.98 173.08 170.98 172.41 16,366 +1.43(+0.83%)
Sep 26, 2018 169.52 171.94 168.50 170.98 32,807 +1.61(+0.95%)
Sep 25, 2018 170.58 171.15 168.81 169.38 20,290 -1.05(-0.62%)
Sep 24, 2018 174.00 175.47 167.57 170.43 36,223 -3.09(-1.78%)
Sep 21, 2018 175.70 176.65 173.31 173.52 54,516 -2.73(-1.55%)
Sep 20, 2018 175.31 176.63 175.31 176.25 25,715 +1.25(+0.71%)
Sep 19, 2018 175.56 177.11 174.21 175.00 35,842 -0.87(-0.50%)
Sep 18, 2018 176.07 177.41 173.31 175.88 39,835 -0.18(-0.10%)
Sep 17, 2018 176.34 178.08 173.54 176.06 32,485 -0.21(-0.12%)
Sep 14, 2018 176.18 177.89 175.00 176.27 23,498 +0.09(+0.05%)
Sep 13, 2018 178.84 178.84 175.29 176.18 27,278 -2.64(-1.48%)
Sep 12, 2018 173.59 178.83 172.22 178.83 43,666 +5.34(+3.08%)
Sep 11, 2018 173.01 174.41 170.91 173.48 23,792 +0.23(+0.13%)
Sep 10, 2018 171.40 174.12 170.44 173.25 62,621 +1.99(+1.16%)
Sep 07, 2018 170.92 172.35 168.17 171.26 86,682 +0.44(+0.26%)
Sep 06, 2018 167.56 171.07 162.62 170.82 57,863 +4.18(+2.51%)
Sep 05, 2018 163.61 167.56 160.83 166.64 62,281 +3.74(+2.30%)
Sep 04, 2018 161.65 163.15 158.58 162.89 68,651 +0.54(+0.33%)
Aug 31, 2018 162.36 162.36 162.36 0 +0.59(+0.37%)
Aug 30, 2018 157.78 161.80 157.78 161.76 39,524 +3.44(+2.17%)
Aug 29, 2018 157.99 159.91 156.95 158.32 49,285 +0.24(+0.15%)
Aug 28, 2018 160.74 162.78 157.65 158.09 43,186 -2.80(-1.74%)
Aug 27, 2018 162.59 165.11 160.86 160.89 45,357 -1.50(-0.93%)
Aug 24, 2018 161.86 164.60 161.24 162.40 74,254 +0.09(+0.05%)
Aug 23, 2018 164.50 166.08 161.91 162.31 87,461 -2.12(-1.29%)
Aug 22, 2018 165.16 166.42 163.89 164.43 70,010 -1.24(-0.75%)
Aug 21, 2018 165.17 167.12 163.74 165.67 71,043 +0.70(+0.42%)
Aug 20, 2018 167.15 168.52 163.92 164.97 74,805 -2.41(-1.44%)
Aug 17, 2018 165.21 168.47 162.98 167.38 80,207 +1.25(+0.75%)
Aug 16, 2018 165.56 167.14 161.01 166.13 120,567 +1.00(+0.60%)
Aug 15, 2018 162.76 166.14 158.12 165.13 173,580 +2.86(+1.76%)
Aug 14, 2018 158.68 162.75 157.14 162.27 120,864 +3.11(+1.96%)
Aug 13, 2018 153.08 159.96 150.36 159.16 118,719 +5.28(+3.43%)
Aug 10, 2018 158.47 159.52 149.51 153.88 81,251 -5.42(-3.40%)
Aug 09, 2018 137.88 163.91 136.68 159.30 163,391 +12.47(+8.49%)
Aug 08, 2018 144.81 147.50 142.70 146.84 59,260 +1.27(+0.87%)
Aug 07, 2018 145.70 146.40 141.41 145.56 95,155 +0.27(+0.19%)
Aug 06, 2018 143.60 147.16 143.60 145.29 39,923 +2.16(+1.51%)
Aug 03, 2018 141.88 145.21 141.88 143.13 41,565 +1.27(+0.90%)
Aug 02, 2018 142.09 142.75 140.95 141.86 38,598 +0.12(+0.09%)
Aug 01, 2018 139.46 142.71 137.80 141.73 70,211 +2.78(+2.00%)
Jul 31, 2018 137.44 139.41 135.64 138.96 47,619 +2.13(+1.55%)
Jul 30, 2018 133.64 137.11 132.14 136.83 38,929 +2.84(+2.12%)
Jul 27, 2018 132.71 134.70 132.33 133.99 62,035 +1.47(+1.11%)
Jul 26, 2018 131.79 133.71 131.77 132.52 35,272 +0.44(+0.33%)
Jul 25, 2018 132.51 132.86 129.61 132.08 41,806 -0.34(-0.26%)
Jul 24, 2018 133.67 133.86 130.56 132.42 39,434 -0.80(-0.60%)
Jul 23, 2018 132.14 133.33 131.42 133.23 48,610 +1.14(+0.86%)
Jul 20, 2018 129.94 132.62 129.94 132.09 42,411 +1.70(+1.30%)
Jul 19, 2018 128.22 130.66 127.13 130.39 48,966 +1.96(+1.53%)
Jul 18, 2018 129.72 129.79 126.37 128.43 37,778 -1.28(-0.99%)
Jul 17, 2018 128.28 130.78 128.28 129.71 23,781 +1.51(+1.18%)
Jul 16, 2018 129.62 129.72 127.19 128.20 34,610 -1.29(-1.00%)
Jul 13, 2018 130.16 131.04 128.48 129.49 27,068 -1.08(-0.83%)
Jul 12, 2018 131.37 132.81 129.99 130.57 36,214 -0.77(-0.59%)
Jul 11, 2018 131.75 132.43 130.17 131.34 42,574 -0.53(-0.41%)
Jul 10, 2018 131.89 131.99 130.03 131.88 30,502 +1.19(+0.91%)
Jul 09, 2018 132.35 132.35 130.17 130.68 58,840 -1.24(-0.94%)
Jul 06, 2018 128.23 132.29 127.63 131.93 63,978 +3.75(+2.92%)
Jul 05, 2018 128.03 128.32 126.78 128.18 68,475 +0.98(+0.77%)
Jul 03, 2018 127.20 127.20 127.20 0 +0.31(+0.24%)
Jul 02, 2018 128.49 128.49 125.02 126.89 53,961 -2.27(-1.75%)
Jun 29, 2018 129.15 129.61 127.57 129.16 35,393 +0.49(+0.38%)
Jun 28, 2018 124.14 129.27 123.69 128.67 50,977 +4.43(+3.56%)
Jun 27, 2018 128.72 129.22 124.15 124.24 45,182 -4.59(-3.56%)
Jun 26, 2018 130.08 130.70 127.36 128.83 50,463 -1.14(-0.87%)
Jun 25, 2018 128.66 130.18 128.06 129.97 56,365 +0.54(+0.42%)
Jun 22, 2018 126.34 129.44 125.30 129.42 78,563 +3.37(+2.68%)
Jun 21, 2018 123.87 126.17 123.73 126.05 47,454 +2.15(+1.74%)
Jun 20, 2018 126.02 126.02 122.50 123.90 64,419 -1.24(-0.99%)
Jun 19, 2018 124.77 126.64 124.46 125.14 60,589 -0.05(-0.04%)
Jun 18, 2018 128.11 128.31 124.54 125.19 70,514 -3.06(-2.38%)
Jun 15, 2018 127.01 127.01 128.25 86,189 +1.23(+0.97%)
Jun 14, 2018 126.78 128.22 125.43 127.01 34,163 +0.58(+0.46%)
Jun 13, 2018 128.76 129.50 125.81 126.43 60,034 -1.82(-1.42%)
Jun 12, 2018 125.05 128.81 125.05 128.25 92,682 +3.20(+2.56%)
Jun 11, 2018 124.26 125.69 121.23 125.05 42,189 +1.08(+0.87%)
Jun 08, 2018 123.18 125.05 123.09 123.97 65,200 +0.28(+0.22%)
Jun 07, 2018 121.77 123.77 121.39 123.69 44,989 +2.33(+1.92%)
Jun 06, 2018 122.54 122.81 120.95 121.36 45,287 -1.27(-1.04%)
Jun 05, 2018 124.05 124.23 121.62 122.63 40,281 -1.09(-0.88%)
Jun 04, 2018 121.93 124.00 120.82 123.72 65,877 +2.66(+2.19%)
Jun 01, 2018 122.08 122.31 120.53 121.06 50,790 -0.72(-0.59%)
May 31, 2018 123.91 124.66 119.55 121.78 65,613 -1.80(-1.45%)
May 30, 2018 122.34 125.29 122.14 123.57 56,572 +0.76(+0.62%)
May 29, 2018 121.13 123.30 121.13 122.81 56,526 +1.45(+1.20%)
May 25, 2018 121.36 121.36 121.36 0 -0.45(-0.37%)
May 24, 2018 122.60 124.33 121.39 121.81 61,790 -1.26(-1.03%)
May 23, 2018 122.96 123.98 121.61 123.07 54,563 +0.11(+0.09%)
May 22, 2018 123.52 123.52 121.55 122.95 40,987 -0.60(-0.49%)
May 21, 2018 123.97 124.84 122.78 123.55 53,730 +0.01(+0.01%)
May 18, 2018 124.37 124.58 122.63 123.55 52,872 -0.48(-0.38%)
May 17, 2018 120.89 125.06 120.67 124.02 111,670 +3.13(+2.59%)
May 16, 2018 121.58 122.93 120.00 120.89 92,315 -0.71(-0.58%)
May 15, 2018 121.05 124.44 120.19 121.59 136,513 +0.40(+0.33%)
May 14, 2018 125.06 126.16 121.15 121.19 200,158 -3.87(-3.10%)
May 11, 2018 131.73 133.67 124.25 125.06 163,744 -6.51(-4.95%)
May 10, 2018 128.36 134.64 127.60 131.57 229,826 +4.35(+3.42%)
May 09, 2018 152.69 152.79 126.80 127.22 452,184 -34.17(-21.17%)
May 08, 2018 157.77 162.63 156.75 161.39 53,178 +3.40(+2.15%)
May 07, 2018 157.55 160.63 157.17 157.99 43,487 +0.41(+0.26%)
May 04, 2018 155.56 159.19 154.87 157.58 28,283 +2.36(+1.52%)
May 03, 2018 156.54 158.95 154.88 155.22 29,870 -1.96(-1.25%)
May 02, 2018 161.55 161.55 156.86 157.18 30,221 -4.36(-2.70%)
May 01, 2018 160.74 161.96 158.35 161.54 30,611 +0.59(+0.37%)
Apr 30, 2018 160.70 161.84 159.62 160.94 32,278 +0.85(+0.53%)
Apr 27, 2018 161.59 161.98 158.78 160.09 51,679 -1.22(-0.76%)
Apr 26, 2018 158.56 162.01 158.56 161.32 27,439 +3.16(+2.00%)
Apr 25, 2018 159.79 161.53 157.07 158.15 32,391 -1.41(-0.88%)
Apr 24, 2018 161.55 161.68 158.68 159.57 24,835 -1.29(-0.80%)
Apr 23, 2018 162.31 163.98 152.69 160.85 37,007 -1.16(-0.72%)
Apr 20, 2018 161.54 163.03 160.77 162.02 61,781 +0.40(+0.25%)
Apr 19, 2018 166.16 166.16 161.61 161.62 40,713 -4.69(-2.82%)
Apr 18, 2018 167.49 168.42 166.04 166.31 71,015 -1.16(-0.69%)
Apr 17, 2018 167.79 169.07 163.56 167.47 50,047 +0.36(+0.22%)
Apr 16, 2018 165.77 167.86 165.38 167.10 21,839 +2.31(+1.40%)
Apr 13, 2018 165.10 166.92 163.48 164.80 27,346 +0.31(+0.19%)
Apr 12, 2018 166.16 167.55 164.15 164.49 23,136 -1.64(-0.99%)
Apr 11, 2018 165.87 167.01 164.41 166.13 39,273 -0.64(-0.38%)
Apr 10, 2018 168.09 169.11 165.44 166.77 47,760 -0.12(-0.07%)
Apr 09, 2018 167.67 169.21 166.58 166.90 36,432 +0.12(+0.07%)
Apr 06, 2018 167.25 168.63 164.92 166.77 32,919 -1.88(-1.11%)
Apr 05, 2018 170.92 170.92 167.75 168.65 54,596 -0.99(-0.59%)
Apr 04, 2018 164.15 170.78 163.99 169.64 58,717 +3.55(+2.14%)
Apr 03, 2018 163.50 167.00 162.22 166.09 37,197 +3.57(+2.20%)
Apr 02, 2018 164.76 165.73 161.05 162.52 54,417 -2.26(-1.37%)
Mar 29, 2018 164.79 164.79 164.79 0 -1.44(-0.87%)
Mar 28, 2018 165.04 167.38 163.86 166.23 19,494 +1.56(+0.94%)
Mar 27, 2018 166.15 169.15 163.97 164.67 31,873 -0.96(-0.58%)
Mar 26, 2018 163.87 166.30 163.00 165.64 46,732 +3.79(+2.34%)
Mar 23, 2018 167.41 167.60 160.84 161.85 29,045 -5.80(-3.46%)
Mar 22, 2018 167.44 169.22 166.53 167.65 49,888 -0.79(-0.47%)
Mar 21, 2018 170.62 170.87 168.44 168.44 23,511 -2.48(-1.45%)
Mar 20, 2018 171.30 172.73 168.93 170.92 27,789 -0.24(-0.14%)
Mar 19, 2018 173.69 173.88 170.07 171.16 47,629 -2.95(-1.69%)
Mar 16, 2018 171.63 174.35 170.84 174.11 79,474 +2.81(+1.64%)
Mar 15, 2018 175.50 176.16 170.94 171.30 56,349 -4.21(-2.40%)
Mar 14, 2018 178.19 178.94 175.07 175.51 46,546 -2.46(-1.38%)
Mar 13, 2018 179.31 179.63 177.51 177.97 36,865 -0.94(-0.53%)
Mar 12, 2018 179.25 181.31 177.64 178.92 32,415 -0.36(-0.20%)
Mar 09, 2018 180.69 181.55 176.70 179.28 49,864 -0.91(-0.50%)
Mar 08, 2018 177.50 181.04 176.85 180.19 33,918 +3.34(+1.89%)
Mar 07, 2018 177.06 180.56 175.78 176.85 50,779 -3.31(-1.84%)
Mar 06, 2018 177.37 180.37 176.04 180.16 62,265 +2.65(+1.49%)
Mar 05, 2018 180.52 181.79 177.46 177.51 47,692 -4.96(-2.72%)
Mar 02, 2018 176.37 184.03 174.90 182.47 76,848 +5.43(+3.07%)
Mar 01, 2018 178.62 180.69 173.75 177.04 44,461 -1.05(-0.59%)
Feb 28, 2018 178.64 182.11 175.09 178.09 62,241 +4.21(+2.42%)
Feb 27, 2018 176.99 178.56 173.88 173.88 64,552 -3.26(-1.84%)
Feb 26, 2018 174.48 177.80 174.48 177.15 55,461 +3.29(+1.89%)
Feb 23, 2018 174.98 175.60 173.21 173.85 37,962 -0.83(-0.48%)
Feb 22, 2018 175.36 176.55 173.70 174.68 46,572 -0.46(-0.26%)
Feb 21, 2018 177.46 179.61 174.73 175.14 49,019 -2.11(-1.19%)
Feb 20, 2018 181.75 181.75 176.55 177.25 36,279 -4.73(-2.60%)
Feb 16, 2018 181.98 181.98 181.98 0 +1.59(+0.88%)
Feb 15, 2018 176.58 181.47 176.55 180.39 33,320 +4.99(+2.85%)
Feb 14, 2018 174.37 177.47 174.37 175.40 38,573 +0.36(+0.21%)
Feb 13, 2018 172.83 176.54 171.78 175.04 59,343 +2.33(+1.35%)
Feb 12, 2018 175.70 177.16 172.24 172.71 66,576 -1.26(-0.72%)
Feb 09, 2018 176.06 178.91 170.34 173.97 55,497 -0.28(-0.16%)
Feb 08, 2018 179.04 180.00 174.24 174.24 58,723 -4.80(-2.68%)
Feb 07, 2018 176.58 180.44 176.13 179.04 42,404 +2.91(+1.65%)
Feb 06, 2018 173.78 179.71 172.15 176.13 72,366 -4.53(-2.51%)
Feb 05, 2018 189.37 189.91 177.75 180.67 59,488 -9.48(-4.98%)
Feb 02, 2018 192.31 195.60 188.99 190.14 97,812 -3.44(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.