Crude Oil (CY: OIL )

63.26 +0.04 (+0.06%)
Streaming Realtime Price Updated: 12:18 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 55.26 0 +0.84(+1.54%)
Jan 30, 2019 54.28 54.47 54.21 54.42 0 +1.04(+1.95%)
Jan 29, 2019 53.24 53.39 53.22 53.38 0 +1.33(+2.56%)
Jan 28, 2019 52.12 52.16 52.03 52.05 0 -1.38(-2.58%)
Jan 27, 2019 53.56 53.64 53.38 53.43 0 -0.26(-0.48%)
Jan 25, 2019 53.69 0 +0.00(+0.00%)
Jan 24, 2019 53.69 0 +1.21(+2.31%)
Jan 23, 2019 52.45 52.55 52.40 52.48 0 -0.09(-0.17%)
Jan 22, 2019 52.57 0 -1.29(-2.40%)
Jan 21, 2019 53.73 54.24 53.33 53.86 0 +0.33(+0.62%)
Jan 20, 2019 53.73 53.82 53.33 53.53 0 -0.27(-0.50%)
Jan 17, 2019 53.80 0 +1.53(+2.93%)
Jan 16, 2019 52.30 52.36 52.19 52.27 0 +0.34(+0.65%)
Jan 15, 2019 52.00 52.03 51.86 51.93 0 +1.18(+2.33%)
Jan 14, 2019 50.78 50.83 50.66 50.75 0 -1.20(-2.31%)
Jan 13, 2019 51.73 52.11 51.72 51.95 0 +0.36(+0.70%)
Jan 11, 2019 51.59 0 +0.00(+0.00%)
Jan 10, 2019 51.59 0 -0.53(-1.02%)
Jan 09, 2019 52.18 52.21 52.08 52.12 0 +2.27(+4.55%)
Jan 08, 2019 49.80 49.87 49.71 49.85 0 +1.06(+2.17%)
Jan 07, 2019 48.73 48.85 48.72 48.79 0 +0.42(+0.87%)
Jan 06, 2019 48.30 48.40 48.11 48.37 0 +0.41(+0.85%)
Jan 04, 2019 47.96 0 -0.35(-0.72%)
Jan 03, 2019 46.90 49.22 46.65 48.31 0 +2.37(+5.16%)
Jan 02, 2019 46.26 46.35 45.92 45.94 0 +0.53(+1.17%)
Jan 01, 2019 45.41 0 -0.40(-0.87%)
Dec 31, 2018 45.22 46.53 44.73 45.81 0 +0.31(+0.68%)
Dec 30, 2018 45.22 45.52 45.22 45.50 0 +0.38(+0.84%)
Dec 29, 2018 45.44 46.22 44.42 45.12 0 +0.00(+0.00%)
Dec 28, 2018 45.44 46.22 44.42 45.12 0 -0.21(-0.46%)
Dec 27, 2018 45.33 0 -1.20(-2.58%)
Dec 26, 2018 46.58 46.70 46.52 46.53 0 +3.52(+8.18%)
Dec 25, 2018 42.85 43.25 42.85 43.01 0 +0.33(+0.77%)
Dec 24, 2018 45.45 46.24 42.36 42.68 0 -3.03(-6.63%)
Dec 23, 2018 45.45 45.73 45.42 45.71 0 +0.12(+0.26%)
Dec 21, 2018 45.59 0 +0.17(+0.37%)
Dec 20, 2018 46.25 46.77 45.13 45.42 0 -1.78(-3.77%)
Dec 19, 2018 47.20 0 +0.99(+2.14%)
Dec 18, 2018 45.93 46.21 45.93 46.21 0 -3.08(-6.25%)
Dec 17, 2018 49.16 49.35 49.14 49.29 0 -2.09(-4.07%)
Dec 16, 2018 51.25 51.39 51.25 51.38 0 +0.18(+0.35%)
Dec 14, 2018 51.20 0 -0.03(-0.06%)
Dec 13, 2018 52.83 52.95 50.84 51.23 0 -0.10(-0.19%)
Dec 12, 2018 51.20 51.41 51.20 51.33 0 -0.66(-1.27%)
Dec 11, 2018 51.95 52.08 51.95 51.99 0 +0.98(+1.92%)
Dec 10, 2018 50.89 51.06 50.89 51.01 0 -1.35(-2.58%)
Dec 09, 2018 52.03 52.58 52.03 52.36 0 +0.23(+0.44%)
Dec 07, 2018 51.76 54.22 50.60 52.13 0 -0.48(-0.91%)
Dec 06, 2018 52.61 0 -0.43(-0.81%)
Dec 05, 2018 52.93 53.25 52.86 53.04 0 +0.32(+0.61%)
Dec 04, 2018 52.59 52.78 52.56 52.72 0 -0.58(-1.09%)
Dec 03, 2018 53.13 53.40 53.06 53.30 0 +1.07(+2.05%)
Dec 02, 2018 52.45 52.55 52.03 52.23 0 +1.51(+2.98%)
Nov 30, 2018 51.27 51.79 49.65 50.72 0 -0.21(-0.41%)
Nov 29, 2018 50.93 0 +0.40(+0.79%)
Nov 28, 2018 50.31 50.61 50.27 50.53 0 -1.46(-2.81%)
Nov 27, 2018 52.09 52.16 51.97 51.99 0 +0.39(+0.76%)
Nov 26, 2018 51.54 51.67 51.53 51.60 0 +1.15(+2.28%)
Nov 25, 2018 50.62 51.08 50.37 50.45 0 +0.03(+0.06%)
Nov 23, 2018 50.42 0 +0.03(+0.06%)
Nov 22, 2018 54.66 54.82 50.15 50.39 0 -4.32(-7.90%)
Nov 21, 2018 54.66 54.76 54.61 54.71 0 +1.25(+2.34%)
Nov 20, 2018 53.39 53.53 53.39 53.46 0 -3.30(-5.81%)
Nov 19, 2018 56.76 0 -0.05(-0.09%)
Nov 18, 2018 56.72 56.86 56.69 56.81 0 +0.35(+0.62%)
Nov 16, 2018 56.46 0 -0.37(-0.65%)
Nov 15, 2018 56.58 57.96 55.89 56.83 0 +0.79(+1.41%)
Nov 14, 2018 56.02 56.04 55.86 56.04 0 +0.54(+0.97%)
Nov 13, 2018 55.27 55.55 55.23 55.50 0 -3.54(-6.00%)
Nov 12, 2018 58.88 59.08 58.85 59.04 0 -1.73(-2.85%)
Nov 11, 2018 60.70 60.97 60.60 60.77 0 +0.58(+0.96%)
Nov 09, 2018 60.19 0 +0.32(+0.53%)
Nov 08, 2018 60.75 60.79 59.26 59.87 0 -1.87(-3.03%)
Nov 07, 2018 61.64 61.78 61.64 61.74 0 -0.02(-0.03%)
Nov 06, 2018 61.74 61.80 61.69 61.76 0 -1.05(-1.67%)
Nov 05, 2018 62.70 62.84 62.70 62.81 0 -0.20(-0.32%)
Nov 04, 2018 62.99 63.07 62.88 63.01 0 +0.15(+0.24%)
Nov 03, 2018 63.50 63.95 62.63 62.86 0 +0.00(+0.00%)
Nov 02, 2018 63.50 63.95 62.63 62.86 0 -0.28(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.