Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.08 -0.12 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.74	18.98	18.09	18.22	2,119,905	-0.95(-4.97%)
Jan 28, 2021	19.33	19.87	18.51	19.17	4,476,709	-1.16(-5.73%)
Jan 27, 2021	19.41	20.52	19.19	20.34	2,868,075	+0.60(+3.04%)
Jan 26, 2021	19.74	20.48	19.23	19.73	2,047,533	+0.10(+0.52%)
Jan 25, 2021	19.23	19.87	19.08	19.63	1,481,708	+0.41(+2.12%)
Jan 22, 2021	19.14	19.54	18.79	19.23	973,782	-0.05(-0.24%)
Jan 21, 2021	19.55	19.83	19.24	19.27	986,251	-0.26(-1.33%)
Jan 20, 2021	19.42	19.79	19.42	19.53	763,003	+0.00(+0.00%)
Jan 19, 2021	19.73	19.87	19.24	19.53	1,127,279	-0.19(-0.98%)
Jan 15, 2021	20.00	20.00	19.36	19.73	997,475	-0.29(-1.43%)
Jan 14, 2021	20.11	20.34	19.97	20.01	1,447,236	+0.07(+0.37%)
Jan 13, 2021	20.61	20.64	19.78	19.94	1,625,617	-0.85(-4.09%)
Jan 12, 2021	19.65	20.93	19.65	20.79	2,599,324	+1.08(+5.49%)
Jan 11, 2021	18.97	19.72	18.77	19.71	1,755,088	+0.76(+4.00%)
Jan 08, 2021	18.78	19.14	18.77	18.95	1,059,790	+0.17(+0.89%)
Jan 07, 2021	19.29	19.34	18.66	18.78	1,485,623	-0.22(-1.17%)
Jan 06, 2021	18.80	19.48	18.65	19.00	1,734,583	+0.55(+2.95%)
Jan 05, 2021	18.14	18.61	18.14	18.46	985,715	+0.30(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.