Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.40 +0.13 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.08	106.21	96.80	97.46	1,405,797	-0.47(-0.47%)
Jan 28, 2021	97.51	102.66	93.15	97.93	1,804,559	+7.71(+8.55%)
Jan 27, 2021	95.20	95.20	88.23	90.21	1,506,695	-7.62(-7.79%)
Jan 26, 2021	97.49	100.52	96.86	97.83	662,661	+0.31(+0.32%)
Jan 25, 2021	100.38	101.64	95.57	97.52	956,771	-1.57(-1.58%)
Jan 22, 2021	96.90	100.99	94.96	99.09	1,349,965	-4.16(-4.03%)
Jan 21, 2021	106.27	106.27	100.78	103.25	1,114,391	-2.50(-2.36%)
Jan 20, 2021	101.59	107.07	100.98	105.75	1,575,317	+7.58(+7.72%)
Jan 19, 2021	100.01	100.20	96.17	98.17	1,069,200	+2.52(+2.63%)
Jan 15, 2021	103.11	103.37	95.45	95.65	2,003,843	-10.29(-9.71%)
Jan 14, 2021	106.13	109.09	104.71	105.94	1,076,652	+0.05(+0.05%)
Jan 13, 2021	108.47	110.22	105.64	105.89	847,426	-3.49(-3.19%)
Jan 12, 2021	109.05	109.38	103.96	109.38	1,306,706	+0.95(+0.88%)
Jan 11, 2021	109.56	112.11	107.85	108.43	972,309	-5.23(-4.60%)
Jan 08, 2021	122.29	122.99	108.22	113.66	2,726,350	-14.90(-11.59%)
Jan 07, 2021	129.53	131.06	125.56	128.56	752,368	-3.49(-2.64%)
Jan 06, 2021	129.30	132.98	124.43	132.05	1,273,056	-1.56(-1.17%)
Jan 05, 2021	135.37	135.56	129.60	133.61	729,470	+0.74(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.