Indicators

Dollar General (NY: DG )

137.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	198.65	203.15		202.50	2,987,555	+4.03(+2.03%)
Jan 28, 2022	199.28	199.28	194.98	198.47	2,141,918	-0.98(-0.49%)
Jan 27, 2022	199.12	203.17	199.10	199.45	2,298,197	+0.61(+0.31%)
Jan 26, 2022	206.53	208.22	197.35	198.84	2,396,347	-7.09(-3.44%)
Jan 25, 2022	209.14	209.17	203.18	205.93	2,350,533	-4.44(-2.11%)
Jan 24, 2022	202.47	210.70	202.06	210.37	2,541,206	+6.22(+3.04%)
Jan 21, 2022	205.60	208.71	204.13	204.16	2,137,279	-1.87(-0.91%)
Jan 20, 2022	215.31	216.00	205.21	206.02	3,240,387	-7.61(-3.56%)
Jan 19, 2022	208.36	214.89	207.80	213.63	2,396,316	+6.63(+3.20%)
Jan 18, 2022	206.69	210.10	202.43	207.00	2,780,388	-3.86(-1.83%)
Jan 14, 2022				210.86	0	-5.81(-2.68%)
Jan 13, 2022	221.62	222.43	216.41	216.67	1,997,413	-5.38(-2.42%)
Jan 12, 2022	222.68	222.81	220.51	222.05	1,364,481	-0.05(-0.02%)
Jan 11, 2022	229.21	230.20	221.00	222.09	2,722,450	-7.44(-3.24%)
Jan 10, 2022	231.44	232.88	227.97	229.54	2,533,566	-1.90(-0.82%)
Jan 07, 2022	228.80	233.26	227.92	231.44	2,384,029	+2.40(+1.05%)
Jan 06, 2022	220.19	229.72	220.19	229.04	3,100,707	+1.94(+0.86%)
Jan 05, 2022	227.26	230.21	226.01	227.10	1,883,617	+0.10(+0.04%)
Jan 04, 2022	226.75	229.15	226.33	227.00	1,387,801	-1.73(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.