Indicators

Agora Inc Ads (NQ: API )

2.590 +0.030 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.630	11.48		11.43	1,764,013	+2.08(+22.25%)
Jan 28, 2022	9.300	9.580	8.920	9.350	2,479,172	+0.06(+0.65%)
Jan 27, 2022	9.750	10.00	9.200	9.290	1,577,325	-0.48(-4.91%)
Jan 26, 2022	10.70	10.86	9.640	9.770	1,749,810	-0.60(-5.79%)
Jan 25, 2022	10.88	10.94	10.04	10.37	1,935,344	-0.73(-6.58%)
Jan 24, 2022	10.85	11.12	10.18	11.10	1,921,089	-0.51(-4.39%)
Jan 21, 2022	12.06	12.20	11.51	11.61	814,888	-0.56(-4.60%)
Jan 20, 2022	12.88	13.23	12.13	12.17	1,142,526	+0.01(+0.08%)
Jan 19, 2022	12.58	12.69	11.92	12.16	1,204,625	-0.31(-2.49%)
Jan 18, 2022	13.00	13.20	12.42	12.47	640,405	-0.95(-7.08%)
Jan 14, 2022				13.42	0	-0.30(-2.19%)
Jan 13, 2022	15.19	15.25	13.60	13.72	602,742	-1.64(-10.68%)
Jan 12, 2022	15.09	16.15	15.09	15.36	761,717	+0.56(+3.78%)
Jan 11, 2022	14.54	15.05	14.31	14.80	1,226,675	+0.32(+2.21%)
Jan 10, 2022	14.46	14.72	14.01	14.48	791,622	+0.08(+0.56%)
Jan 07, 2022	14.46	15.69	14.29	14.40	781,454	-0.01(-0.07%)
Jan 06, 2022	14.20	15.08	13.67	14.41	777,968	+0.47(+3.37%)
Jan 05, 2022	14.50	15.16	13.90	13.94	722,865	-0.81(-5.49%)
Jan 04, 2022	15.64	15.88	14.29	14.75	837,584	-1.04(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.