Indicators

Duolingo Inc Cl A (NQ: DUOL )

247.26 -0.94 (-0.38%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.00			100.01	461,215	+8.18(+8.91%)
Jan 28, 2022	86.98	93.78	82.51	91.83	347,316	+4.95(+5.70%)
Jan 27, 2022	93.18	93.21	85.27	86.88	346,597	-4.99(-5.43%)
Jan 26, 2022	92.49	97.75	90.75	91.87	391,883	+2.36(+2.64%)
Jan 25, 2022	87.00	92.80	85.26	89.51	357,861	+0.51(+0.57%)
Jan 24, 2022	85.00	89.25	78.05	89.00	832,438	+3.29(+3.84%)
Jan 21, 2022	89.93	91.06	85.00	85.71	210,071	-4.22(-4.69%)
Jan 20, 2022	89.60	94.83	89.33	89.93	340,005	+2.23(+2.54%)
Jan 19, 2022	86.50	90.83	85.00	87.70	259,268	+1.40(+1.62%)
Jan 18, 2022	92.33	92.42	86.10	86.30	338,951	-6.33(-6.83%)
Jan 14, 2022				92.63	0	+0.80(+0.87%)
Jan 13, 2022	101.21	102.03	90.43	91.83	471,247	-11.19(-10.86%)
Jan 12, 2022	105.62	106.00	101.98	103.02	352,534	-1.29(-1.24%)
Jan 11, 2022	101.90	106.67	101.90	104.31	186,286	+2.07(+2.02%)
Jan 10, 2022	100.00	102.81	97.72	102.24	293,020	+0.05(+0.05%)
Jan 07, 2022	102.00	104.54	99.05	102.19	263,190	+1.22(+1.21%)
Jan 06, 2022	96.64	101.98	93.73	100.97	243,351	+3.48(+3.57%)
Jan 05, 2022	105.34	106.31	95.57	97.49	482,203	-8.37(-7.91%)
Jan 04, 2022	106.00	108.92	102.92	105.86	368,815	+1.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.