Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

100.75 +0.86 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	132.52	133.19		132.86	274,526	-0.37(-0.28%)
Jan 28, 2022	132.51	133.53	132.28	133.23	1,453,780	+0.18(+0.13%)
Jan 27, 2022	132.49	133.41	132.43	133.06	4,818,791	+1.71(+1.30%)
Jan 26, 2022	132.57	132.79	131.21	131.34	130,335	-1.31(-0.99%)
Jan 25, 2022	133.16	133.66	132.31	132.66	119,521	-0.17(-0.13%)
Jan 24, 2022	134.17	134.17	132.82	132.82	94,674	-0.73(-0.55%)
Jan 21, 2022	133.36	133.91	132.94	133.56	64,655	+1.29(+0.97%)
Jan 20, 2022	131.88	132.38	131.78	132.27	59,797	+0.51(+0.39%)
Jan 19, 2022	131.34	132.24	131.26	131.76	45,586	+0.82(+0.63%)
Jan 18, 2022	131.62	131.74	130.89	130.94	80,044	-1.59(-1.20%)
Jan 14, 2022				132.53	0	-1.48(-1.10%)
Jan 13, 2022	133.57	134.10	133.34	134.01	88,187	+0.71(+0.53%)
Jan 12, 2022	133.83	133.89	133.26	133.30	40,848	-0.31(-0.24%)
Jan 11, 2022	133.10	133.63	133.02	133.61	105,652	+0.58(+0.44%)
Jan 10, 2022	132.43	133.19	132.29	133.03	85,120	+0.19(+0.15%)
Jan 07, 2022	133.51	133.64	132.43	132.83	47,412	-0.91(-0.68%)
Jan 06, 2022	133.44	133.81	133.06	133.74	58,181	-0.05(-0.04%)
Jan 05, 2022	134.58	134.58	133.59	133.80	45,910	-0.51(-0.38%)
Jan 04, 2022	134.08	134.31	133.71	134.31	72,365	-0.51(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.