Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.80	10.93		10.93	13,271,804	+0.10(+0.88%)
Jan 28, 2022	10.79	10.83	10.60	10.83	8,968,863	+0.05(+0.48%)
Jan 27, 2022	10.95	10.98	10.74	10.78	14,619,144	-0.05(-0.47%)
Jan 26, 2022	10.98	11.07	10.79	10.83	16,273,487	-0.09(-0.80%)
Jan 25, 2022	10.61	10.94	10.48	10.92	14,741,006	+0.20(+1.83%)
Jan 24, 2022	10.60	10.75	10.31	10.72	22,285,162	+0.00(+0.00%)
Jan 21, 2022	10.87	10.90	10.67	10.72	15,161,148	-0.16(-1.47%)
Jan 20, 2022	11.01	11.06	10.88	10.88	9,676,194	-0.08(-0.73%)
Jan 19, 2022	11.06	11.09	10.96	10.96	7,100,956	-0.08(-0.72%)
Jan 18, 2022	11.14	11.15	11.02	11.04	10,350,527	-0.10(-0.91%)
Jan 14, 2022				11.14	0	-0.07(-0.65%)
Jan 13, 2022	11.36	11.39	11.22	11.22	7,890,101	-0.11(-0.96%)
Jan 12, 2022	11.32	11.34	11.24	11.33	6,468,143	+0.00(+0.00%)
Jan 11, 2022	11.15	11.34	11.15	11.33	9,860,109	+0.16(+1.43%)
Jan 10, 2022	11.15	11.19	11.05	11.17	10,898,879	+0.03(+0.26%)
Jan 07, 2022	11.14	11.19	11.05	11.14	6,269,623	+0.07(+0.66%)
Jan 06, 2022	11.17	11.17	11.02	11.06	7,542,919	+0.03(+0.26%)
Jan 05, 2022	11.34	11.36	11.02	11.04	13,480,983	-0.29(-2.57%)
Jan 04, 2022	11.28	11.40	11.20	11.33	10,917,557	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.