Indicators

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.00	64.05	63.42	63.75	46,051	+0.12(+0.19%)
Jan 30, 2023	63.65	64.29	63.36	63.63	27,543	-0.01(-0.02%)
Jan 27, 2023	63.14	63.77	63.14	63.64	20,315	+0.11(+0.17%)
Jan 26, 2023	63.76	64.27	63.32	63.53	35,230	-0.11(-0.17%)
Jan 25, 2023	62.92	63.69	62.92	63.64	11,404	+0.22(+0.34%)
Jan 24, 2023	63.45	63.72	63.43	63.43	10,247	+0.10(+0.16%)
Jan 23, 2023	63.42	63.67	63.08	63.33	17,076	-0.32(-0.50%)
Jan 20, 2023	63.75	63.90	63.22	63.64	17,022	+0.13(+0.20%)
Jan 19, 2023	63.74	63.89	63.43	63.51	28,266	+0.06(+0.09%)
Jan 18, 2023	63.65	63.90	63.15	63.46	26,584	+0.40(+0.63%)
Jan 17, 2023	63.88	64.05	62.93	63.06	33,432	-0.55(-0.86%)
Jan 13, 2023	63.06	63.98	63.05	63.60	17,283	+0.11(+0.17%)
Jan 12, 2023	62.93	63.49	62.52	63.49	23,135	+0.50(+0.79%)
Jan 11, 2023	62.85	63.33	62.66	63.00	21,674	+0.15(+0.24%)
Jan 10, 2023	63.46	63.46	62.58	62.85	14,324	-0.35(-0.55%)
Jan 09, 2023	63.41	63.41	62.56	63.20	18,494	+0.22(+0.35%)
Jan 06, 2023	63.33	63.77	62.58	62.98	21,815	-0.11(-0.17%)
Jan 05, 2023	62.34	63.09	62.05	63.09	27,908	-0.13(-0.20%)
Jan 04, 2023	63.67	63.85	63.16	63.22	15,014	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.