Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

91.08 +0.22 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.46	53.15	52.41	53.10	190,996	+0.82(+1.57%)
Jan 30, 2023	52.76	53.26	52.16	52.28	88,025	-0.98(-1.84%)
Jan 27, 2023	52.30	53.51	51.83	53.26	252,350	+0.61(+1.16%)
Jan 26, 2023	53.07	53.30	51.92	52.65	140,886	+0.09(+0.17%)
Jan 25, 2023	51.67	52.77	50.89	52.56	153,266	+0.14(+0.27%)
Jan 24, 2023	53.04	54.01	52.00	52.42	541,959	-1.11(-2.07%)
Jan 23, 2023	52.12	53.54	51.88	53.53	262,635	+1.60(+3.08%)
Jan 20, 2023	51.79	52.19	49.98	51.93	207,961	+0.60(+1.17%)
Jan 19, 2023	50.10	51.48	49.78	51.33	253,955	+0.75(+1.48%)
Jan 18, 2023	50.58	52.14	50.46	50.58	359,325	+0.40(+0.80%)
Jan 17, 2023	49.65	50.31	49.62	50.18	220,977	+0.40(+0.80%)
Jan 13, 2023	49.95	50.29	49.29	49.78	151,442	-0.07(-0.14%)
Jan 12, 2023	49.63	50.09	48.54	49.85	194,207	+0.35(+0.71%)
Jan 11, 2023	48.95	49.54	48.38	49.50	127,482	+0.60(+1.23%)
Jan 10, 2023	47.97	48.92	47.96	48.90	119,187	+0.74(+1.54%)
Jan 09, 2023	47.86	49.11	47.45	48.16	227,170	+1.21(+2.58%)
Jan 06, 2023	46.14	47.10	45.05	46.95	138,866	+1.35(+2.96%)
Jan 05, 2023	46.62	46.95	45.57	45.60	187,231	-1.54(-3.27%)
Jan 04, 2023	46.98	47.43	46.35	47.14	322,050	+0.79(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.