Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.040 -0.070 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.030 8.300 7.980 8.030 71,631 -0.09(-1.11%)
Jan 30, 2024 8.000 8.190 8.000 8.120 51,711 +0.02(+0.25%)
Jan 29, 2024 7.920 8.200 7.920 8.100 38,235 +0.00(+0.00%)
Jan 26, 2024 8.050 8.160 8.030 8.100 26,397 +0.06(+0.75%)
Jan 25, 2024 8.040 8.210 7.980 8.040 41,775 +0.06(+0.75%)
Jan 24, 2024 8.080 8.080 7.930 7.980 37,105 -0.04(-0.50%)
Jan 23, 2024 8.000 8.120 7.860 8.020 64,886 +0.10(+1.26%)
Jan 22, 2024 7.750 7.920 7.530 7.920 35,363 +0.25(+3.26%)
Jan 19, 2024 7.760 7.780 7.480 7.670 46,295 -0.07(-0.90%)
Jan 18, 2024 7.480 7.780 7.480 7.740 46,799 +0.16(+2.11%)
Jan 17, 2024 7.580 7.580 7.360 7.580 38,703 +0.00(+0.00%)
Jan 16, 2024 7.600 7.690 7.380 7.580 48,785 -0.11(-1.43%)
Jan 15, 2024 7.610 7.690 7.460 7.690 11,193 +0.10(+1.32%)
Jan 12, 2024 7.530 7.700 7.470 7.590 47,901 +0.17(+2.29%)
Jan 11, 2024 7.200 7.440 7.130 7.420 30,759 +0.19(+2.63%)
Jan 10, 2024 7.400 7.400 7.110 7.230 25,513 -0.02(-0.28%)
Jan 09, 2024 7.320 7.400 7.180 7.250 27,479 +0.01(+0.14%)
Jan 08, 2024 7.210 7.310 7.200 7.240 19,945 +0.02(+0.28%)
Jan 05, 2024 7.100 7.220 6.830 7.220 31,329 +0.13(+1.83%)
Jan 04, 2024 7.050 7.210 6.990 7.090 51,362 +0.07(+1.00%)
Jan 03, 2024 7.420 7.420 7.000 7.020 48,010 -0.36(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.