Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2158 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 5:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3490 0.3490 0.3490 0 -0.01(-2.36%)
Oct 30, 2008 0.3574 0.3574 0.3574 0 -0.00(-0.29%)
Oct 29, 2008 0.3585 0.3585 0.3585 0 +0.02(+4.77%)
Oct 28, 2008 0.3422 0.3422 0.3422 0 +0.01(+1.66%)
Oct 27, 2008 0.3371 0.3391 0.3366 0.3366 0 -0.01(-3.14%)
Oct 24, 2008 0.3475 0.3475 0.3475 0 -0.01(-3.80%)
Oct 23, 2008 0.3612 0.3612 0.3612 0 -0.00(-0.50%)
Oct 22, 2008 0.3630 0.3630 0.3630 0 +0.00(+0.58%)
Oct 21, 2008 0.3609 0.3609 0.3609 0 -0.01(-2.24%)
Oct 20, 2008 0.3692 0.3692 0.3692 0 -0.00(-0.04%)
Oct 17, 2008 0.3693 0.3693 0.3693 0 +0.01(+3.63%)
Oct 16, 2008 0.3564 0.3564 0.3564 0 +0.00(+0.41%)
Oct 15, 2008 0.3549 0.3549 0.3549 0 -0.01(-2.23%)
Oct 14, 2008 0.3630 0.3630 0.3630 0.3630 0 +0.00(+1.23%)
Oct 13, 2008 0.3586 0.3586 0.3586 0 +0.01(+1.85%)
Oct 10, 2008 0.3521 0.3521 0.3521 0 -0.00(-0.32%)
Oct 09, 2008 0.3532 0.3532 0.3532 0 +0.00(+0.71%)
Oct 08, 2008 0.3507 0.3507 0.3507 0 +0.00(+1.35%)
Oct 07, 2008 0.3461 0.3461 0.3461 0 +0.00(+0.09%)
Oct 06, 2008 0.3458 0.3458 0.3458 0 -0.01(-2.79%)
Oct 03, 2008 0.3557 0.3557 0.3557 0 -0.01(-1.53%)
Oct 02, 2008 0.3612 0.3612 0.3612 0 -0.01(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.