Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2158 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 5:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3414 0.3414 0.3414 0 -0.00(-0.80%)
Oct 29, 2009 0.3441 0.3441 0.3441 0.3441 0 +0.00(+1.24%)
Oct 28, 2009 0.3399 0.3399 0.3399 0 -0.00(-1.25%)
Oct 27, 2009 0.3442 0.3442 0.3442 0.3442 0 -0.00(-0.64%)
Oct 26, 2009 0.3464 0.3464 0.3464 0 -0.00(-1.03%)
Oct 23, 2009 0.3500 0.3500 0.3500 0 -0.00(-0.21%)
Oct 22, 2009 0.3507 0.3507 0.3507 0 +0.00(+0.21%)
Oct 21, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.54%)
Oct 20, 2009 0.3481 0.3481 0.3481 0 -0.00(-0.14%)
Oct 19, 2009 0.3486 0.3486 0.3486 0 +0.00(+0.33%)
Oct 16, 2009 0.3474 0.3474 0.3474 0 -0.00(-0.22%)
Oct 15, 2009 0.3482 0.3482 0.3482 0 +0.00(+0.17%)
Oct 14, 2009 0.3476 0.3476 0.3476 0 +0.00(+0.49%)
Oct 13, 2009 0.3459 0.3459 0.3459 0 +0.00(+0.12%)
Oct 12, 2009 0.3455 0.3455 0.3455 0.3455 0 +0.00(+0.36%)
Oct 09, 2009 0.3442 0.3442 0.3442 0 -0.00(-0.36%)
Oct 08, 2009 0.3455 0.3455 0.3455 0 +0.00(+0.44%)
Oct 07, 2009 0.3440 0.3440 0.3440 0 -0.00(-0.43%)
Oct 06, 2009 0.3455 0.3455 0.3455 0 +0.00(+0.60%)
Oct 05, 2009 0.3434 0.3434 0.3434 0 +0.00(+0.68%)
Oct 02, 2009 0.3411 0.3411 0.3411 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.