Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (NY: AQN )

5.860 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.531 9.541 9.439 9.525 5,430,394 -0.01(-0.14%)
Oct 28, 2021 9.551 9.624 9.503 9.538 7,235,558 +0.03(+0.28%)
Oct 27, 2021 9.571 9.538 9.505 9.512 9,007,863 -0.42(-4.19%)
Oct 26, 2021 9.960 9.921 9.927 1,871,842 +0.01(+0.07%)
Oct 25, 2021 9.993 9.993 9.904 9.921 1,476,517 -0.07(-0.73%)
Oct 22, 2021 10.01 10.06 9.964 9.993 1,568,098 +0.03(+0.26%)
Oct 21, 2021 10.01 10.05 9.950 9.967 929,002 -0.05(-0.53%)
Oct 20, 2021 10.02 10.07 9.997 10.02 1,450,851 +0.05(+0.46%)
Oct 19, 2021 9.901 9.998 9.894 9.974 1,430,582 +0.09(+0.94%)
Oct 18, 2021 9.901 9.927 9.809 9.881 1,549,845 -0.05(-0.53%)
Oct 15, 2021 9.987 10.02 9.921 9.934 1,717,380 -0.05(-0.53%)
Oct 14, 2021 9.861 10.06 9.861 9.987 2,077,431 +0.16(+1.61%)
Oct 13, 2021 9.716 9.835 9.706 9.828 2,439,171 +0.14(+1.43%)
Oct 12, 2021 9.637 9.756 9.591 9.690 3,192,542 +0.17(+1.73%)
Oct 11, 2021 9.611 9.700 9.518 9.525 2,743,334 -0.06(-0.62%)
Oct 08, 2021 9.630 9.683 9.558 9.584 2,861,578 -0.05(-0.48%)
Oct 07, 2021 9.703 9.779 9.614 9.630 1,851,933 -0.05(-0.48%)
Oct 06, 2021 9.670 9.703 9.545 9.677 1,966,836 -0.04(-0.41%)
Oct 05, 2021 9.815 9.815 9.703 9.716 2,610,797 -0.09(-0.88%)
Oct 04, 2021 9.690 9.828 9.690 9.802 2,357,288 +0.11(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.