Indicators

Whitestone REIT (NY: WSR )

13.38 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.095	6.137	6.035	6.137	86,034	+0.05(+0.83%)
Oct 28, 2010	6.031	6.086	6.026	6.086	61,436	-0.01(-0.23%)
Oct 27, 2010	6.008	6.123	6.008	6.100	52,065	-0.02(-0.38%)
Oct 25, 2010	6.081	6.146	6.031	6.123	171,078	+0.04(+0.68%)
Oct 22, 2010	6.095	6.302	6.072	6.081	171,267	+0.02(+0.41%)
Oct 21, 2010	6.003	6.233	5.962	6.057	182,311	+0.07(+1.20%)
Oct 20, 2010	6.031	6.035	5.962	5.985	181,018	+0.02(+0.39%)
Oct 19, 2010	6.012	6.031	5.948	5.962	115,826	-0.01(-0.15%)
Oct 18, 2010	6.031	6.031	5.916	5.971	155,208	+0.06(+0.93%)
Oct 15, 2010	5.911	6.031	5.860	5.916	82,552	+0.01(+0.16%)
Oct 14, 2010	5.962	5.975	5.858	5.906	110,267	-0.03(-0.47%)
Oct 13, 2010	5.962	5.962	5.828	5.934	169,277	+0.00(+0.00%)
Oct 12, 2010	5.916	5.952	5.764	5.934	244,896	+0.01(+0.23%)
Oct 11, 2010	463.22	5.962	5.784	5.920	322,983	+0.17(+3.04%)
Oct 08, 2010	5.745	5.870	5.552	5.745	82,185	+0.16(+2.89%)
Oct 07, 2010	5.511	5.593	5.511	5.584	46,669	+0.02(+0.33%)
Oct 06, 2010	5.524	5.570	5.524	5.566	55,408	+0.03(+0.58%)
Oct 05, 2010	5.547	5.547	5.476	5.534	182,269	+0.00(+0.00%)
Oct 04, 2010	5.506	5.543	5.483	5.534	25,230	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.