Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.04 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.448 5.508 5.404 5.404 63,184 -0.11(-2.01%)
Oct 28, 2011 5.515 5.542 5.339 5.515 78,112 -0.03(-0.50%)
Oct 27, 2011 5.570 5.589 5.450 5.542 155,561 +0.03(+0.59%)
Oct 26, 2011 5.496 5.584 5.344 5.510 98,861 -0.01(-0.25%)
Oct 25, 2011 5.561 5.630 5.469 5.524 53,270 -0.05(-0.91%)
Oct 24, 2011 5.514 5.589 5.487 5.575 77,428 +0.09(+1.60%)
Oct 21, 2011 5.533 5.533 5.358 5.487 66,105 +0.01(+0.17%)
Oct 20, 2011 5.395 5.487 5.224 5.478 74,795 +0.11(+1.98%)
Oct 19, 2011 5.496 5.496 5.335 5.372 94,535 -0.09(-1.69%)
Oct 18, 2011 5.399 5.482 5.321 5.464 59,793 +0.11(+1.98%)
Oct 17, 2011 5.482 5.482 5.298 5.358 40,992 -0.15(-2.68%)
Oct 14, 2011 5.445 5.515 5.311 5.505 60,889 +0.06(+1.19%)
Oct 13, 2011 5.542 5.542 5.173 5.441 75,614 -0.19(-3.44%)
Oct 12, 2011 5.436 5.635 5.358 5.635 80,436 +0.21(+3.83%)
Oct 11, 2011 5.450 5.488 5.367 5.427 31,612 -0.05(-0.93%)
Oct 10, 2011 5.191 5.478 5.182 5.478 244,958 +0.31(+5.99%)
Oct 07, 2011 5.219 5.228 5.136 5.168 37,579 -0.03(-0.62%)
Oct 06, 2011 5.131 5.215 4.924 5.201 81,784 +0.12(+2.46%)
Oct 05, 2011 4.993 5.118 4.942 5.076 46,119 +0.09(+1.85%)
Oct 04, 2011 4.803 5.025 4.642 4.984 161,865 +0.12(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.