Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.42 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 39.31 39.35 39.30 39.32 61,291 +0.05(+0.13%)
Oct 30, 2017 39.31 39.34 39.18 39.27 46,829 -0.14(-0.35%)
Oct 27, 2017 39.25 39.42 39.02 39.41 48,357 +0.40(+1.04%)
Oct 26, 2017 39.10 39.25 39.00 39.00 48,685 -0.06(-0.16%)
Oct 25, 2017 39.18 39.21 38.91 39.07 79,016 -0.17(-0.44%)
Oct 24, 2017 39.18 39.31 39.18 39.24 1,066,115 +0.03(+0.07%)
Oct 23, 2017 39.47 39.49 39.18 39.21 64,503 -0.22(-0.56%)
Oct 20, 2017 39.43 39.48 39.36 39.43 160,207 +0.16(+0.40%)
Oct 19, 2017 39.19 39.30 39.11 39.28 52,506 -0.05(-0.13%)
Oct 18, 2017 39.44 39.44 39.32 39.33 59,632 -0.04(-0.10%)
Oct 17, 2017 39.34 39.44 39.32 39.36 26,761 +0.00(+0.01%)
Oct 16, 2017 39.40 39.40 39.29 39.36 36,499 +0.01(+0.03%)
Oct 13, 2017 39.31 39.41 39.24 39.35 211,626 +0.12(+0.31%)
Oct 12, 2017 39.34 39.34 39.18 39.23 71,394 -0.21(-0.54%)
Oct 11, 2017 39.46 39.47 39.39 39.44 61,152 +0.04(+0.11%)
Oct 10, 2017 39.49 39.53 39.35 39.40 47,152 +0.08(+0.19%)
Oct 09, 2017 39.61 39.61 39.28 39.32 44,935 -0.20(-0.51%)
Oct 06, 2017 39.48 39.64 39.48 39.52 46,833 -0.14(-0.36%)
Oct 05, 2017 39.46 39.68 39.46 39.66 56,806 +0.25(+0.64%)
Oct 04, 2017 39.32 39.50 39.32 39.41 68,660 +0.11(+0.27%)
Oct 03, 2017 39.12 39.31 39.12 39.31 50,843 +0.20(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.