Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.91 13.93 13.75 13.93 61,497 +0.00(+0.00%)
Oct 28, 2011 13.93 14.09 13.89 13.93 44,958 +0.01(+0.05%)
Oct 27, 2011 14.00 14.00 13.85 13.92 21,017 +0.18(+1.29%)
Oct 26, 2011 13.66 13.75 13.64 13.74 21,603 +0.07(+0.50%)
Oct 25, 2011 13.74 13.77 13.61 13.67 15,665 -0.07(-0.50%)
Oct 24, 2011 13.69 13.79 13.69 13.74 34,519 +0.08(+0.55%)
Oct 21, 2011 13.99 14.02 13.67 13.67 56,506 -0.21(-1.53%)
Oct 20, 2011 13.74 14.04 13.74 13.88 11,865 +0.03(+0.20%)
Oct 19, 2011 13.89 13.94 13.85 13.85 6,805 -0.04(-0.26%)
Oct 18, 2011 13.82 13.93 13.82 13.89 19,598 -0.01(-0.04%)
Oct 17, 2011 13.98 13.98 13.89 13.89 17,024 -0.05(-0.34%)
Oct 14, 2011 14.20 14.20 13.92 13.94 26,804 -0.04(-0.29%)
Oct 13, 2011 14.13 14.13 13.89 13.98 36,282 -0.01(-0.05%)
Oct 12, 2011 13.83 14.04 13.83 13.99 24,249 +0.03(+0.20%)
Oct 11, 2011 13.96 13.97 13.90 13.96 18,368 +0.05(+0.34%)
Oct 10, 2011 13.67 13.91 13.67 13.91 37,228 +0.27(+2.01%)
Oct 07, 2011 13.69 13.69 13.59 13.64 26,819 -0.04(-0.30%)
Oct 06, 2011 13.69 13.74 13.59 13.68 17,417 +0.04(+0.30%)
Oct 05, 2011 13.56 13.74 13.56 13.64 19,074 +0.08(+0.61%)
Oct 04, 2011 13.59 13.71 13.56 13.56 14,111 -0.16(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.