Indicators

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.31	17.34	17.23	17.25	8,141	-0.09(-0.52%)
Oct 28, 2016	17.22	17.34	17.19	17.34	3,206	+0.03(+0.17%)
Oct 27, 2016	17.27	17.31	17.25	17.31	3,767	-0.04(-0.22%)
Oct 26, 2016	17.31	17.34	17.26	17.34	2,532	+0.02(+0.13%)
Oct 25, 2016	17.31	17.35	17.26	17.32	3,698	+0.00(+0.00%)
Oct 24, 2016	17.32	17.46	17.32	17.32	8,674	-0.13(-0.73%)
Oct 21, 2016	17.52	17.57	17.44	17.45	4,957	-0.13(-0.77%)
Oct 20, 2016	17.42	17.64	17.42	17.58	13,593	+0.10(+0.60%)
Oct 19, 2016	17.20	17.55	17.18	17.48	13,265	+0.23(+1.32%)
Oct 18, 2016	17.21	17.28	17.21	17.25	3,750	+0.05(+0.29%)
Oct 17, 2016	17.21	17.25	17.19	17.20	2,691	+0.01(+0.04%)
Oct 14, 2016	17.31	17.34	17.15	17.19	7,606	-0.05(-0.30%)
Oct 13, 2016	17.27	17.36	17.24	17.25	5,249	-0.16(-0.94%)
Oct 12, 2016	17.37	17.62	17.37	17.41	25,429	-0.13(-0.72%)
Oct 11, 2016	17.52	17.60	17.37	17.54	9,650	-0.03(-0.20%)
Oct 07, 2016	17.54	17.57	17.50	17.57	1	-0.00(-0.00%)
Oct 06, 2016	17.33	17.69	17.29	17.57	8,857	+0.06(+0.34%)
Oct 05, 2016	17.51	17.54	17.51	17.51	4,235	-0.00(-0.00%)
Oct 04, 2016	17.64	17.66	17.46	17.51	14,063	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.