Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.346 1.365 1.332 1.350 15,652,916 +0.01(+0.77%)
Oct 28, 2004 1.350 1.355 1.337 1.340 10,627,679 -0.03(-2.00%)
Oct 27, 2004 1.373 1.381 1.357 1.367 18,853,184 +0.01(+0.67%)
Oct 26, 2004 1.358 1.359 1.327 1.358 11,275,885 +0.01(+0.76%)
Oct 25, 2004 1.353 1.355 1.340 1.348 8,633,099 -0.01(-0.67%)
Oct 22, 2004 1.398 1.398 1.353 1.357 6,642,464 -0.00(-0.31%)
Oct 21, 2004 1.333 1.367 1.333 1.361 19,688,094 +0.04(+3.02%)
Oct 20, 2004 1.325 1.330 1.299 1.321 21,304,006 -0.00(-0.20%)
Oct 19, 2004 1.361 1.365 1.324 1.324 17,722,440 -0.04(-2.66%)
Oct 18, 2004 1.346 1.364 1.343 1.360 14,401,209 +0.02(+1.27%)
Oct 15, 2004 1.316 1.345 1.314 1.343 10,859,087 +0.03(+2.58%)
Oct 14, 2004 1.285 1.325 1.285 1.309 28,528,936 -0.02(-1.71%)
Oct 13, 2004 1.375 1.380 1.306 1.332 28,573,640 -0.05(-3.92%)
Oct 12, 2004 1.422 1.424 1.380 1.387 10,533,012 -0.03(-2.25%)
Oct 11, 2004 1.437 1.441 1.400 1.418 9,051,212 -0.01(-0.61%)
Oct 08, 2004 1.441 1.452 1.423 1.427 13,313,854 -0.00(-0.21%)
Oct 07, 2004 1.426 1.432 1.423 1.430 18,846,610 +0.00(+0.11%)
Oct 06, 2004 1.436 1.439 1.422 1.429 17,790,812 +0.01(+0.91%)
Oct 05, 2004 1.409 1.420 1.405 1.416 16,044,732 +0.01(+0.40%)
Oct 04, 2004 1.411 1.415 1.398 1.410 15,528,008 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.