Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.53	52.59	51.34	52.00	7,730,932	+0.64(+1.24%)
Oct 28, 2010	52.98	52.98	50.97	51.36	6,363,659	-1.37(-2.59%)
Oct 27, 2010	51.10	52.87	50.87	52.73	10,743,235	+1.35(+2.62%)
Oct 25, 2010	50.55	52.61	50.55	51.38	12,018,729	+1.37(+2.73%)
Oct 22, 2010	50.55	50.76	49.59	50.01	4,470,209	-0.66(-1.30%)
Oct 21, 2010	51.06	51.37	50.14	50.67	5,364,367	+0.09(+0.17%)
Oct 20, 2010	50.36	50.90	49.66	50.58	5,677,182	+0.44(+0.87%)
Oct 19, 2010	48.95	50.59	48.75	50.14	11,738,731	+0.46(+0.92%)
Oct 18, 2010	49.38	49.79	49.10	49.69	9,550,182	+0.00(+0.00%)
Oct 15, 2010	47.71	49.71	47.21	49.69	13,943,939	+2.33(+4.92%)
Oct 14, 2010	48.03	48.66	46.96	47.36	7,853,324	-0.50(-1.04%)
Oct 13, 2010	46.54	48.00	45.72	47.86	16,244,903	+2.14(+4.67%)
Oct 12, 2010	44.07	46.19	43.91	45.72	13,411,716	+0.89(+1.99%)
Oct 11, 2010	45.77	46.38	44.72	44.83	10,941,916	+0.32(+0.71%)
Oct 08, 2010	44.52	45.67	43.39	44.52	18,108,436	+1.79(+4.18%)
Oct 07, 2010	42.53	42.75	41.66	42.73	114	+0.16(+0.37%)
Oct 06, 2010	43.46	44.87	42.25	42.57	22,373,794	+0.11(+0.27%)
Oct 05, 2010	41.98	42.56	40.95	42.46	11,340	+0.90(+2.16%)
Oct 04, 2010	41.89	41.89	41.33	41.56	8,077,765	-0.43(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.