Indicators

NextEra Energy (NY: NEE )

80.02 +0.52 (+0.65%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.16	10.33	9.932	10.31	22,764,002	-0.00(-0.02%)
Oct 28, 2010	10.31	10.37	10.23	10.32	11,283,546	+0.07(+0.64%)
Oct 27, 2010	10.30	10.30	10.13	10.25	12,784,386	-0.03(-0.27%)
Oct 25, 2010	10.46	10.46	10.27	10.28	9,923,720	-0.11(-1.08%)
Oct 22, 2010	10.44	10.46	10.34	10.39	8,158,454	-0.03(-0.25%)
Oct 21, 2010	10.53	10.54	10.36	10.42	9,874,659	-0.08(-0.79%)
Oct 20, 2010	10.45	10.54	10.37	10.50	7,840,416	+0.10(+0.94%)
Oct 19, 2010	10.39	10.46	10.37	10.40	9,348,882	-0.06(-0.56%)
Oct 18, 2010	10.37	10.47	10.34	10.46	5,355,509	+0.09(+0.90%)
Oct 15, 2010	10.43	10.43	10.30	10.37	10,756,825	-0.00(-0.04%)
Oct 14, 2010	10.39	10.41	10.32	10.37	11,172,072	-0.02(-0.23%)
Oct 13, 2010	10.40	10.44	10.38	10.39	13,207,457	+0.04(+0.42%)
Oct 12, 2010	10.29	10.37	10.23	10.35	12,266,246	+0.05(+0.45%)
Oct 11, 2010	10.27	10.31	10.22	10.31	3,822,811	+0.01(+0.13%)
Oct 08, 2010	10.29	10.32	10.26	10.29	5,925,432	+0.00(+0.04%)
Oct 07, 2010	10.28	10.31	10.26	10.29	6,979,120	+0.02(+0.22%)
Oct 06, 2010	10.13	10.29	10.13	10.27	14,211,203	+0.07(+0.70%)
Oct 05, 2010	10.16	10.22	10.12	10.19	13,135,301	+0.08(+0.76%)
Oct 04, 2010	10.20	10.23	10.07	10.12	10,044,318	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.