Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.73 +0.03 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.36	46.74	46.18	46.69	51,903	+0.40(+0.87%)
Oct 28, 2010	46.38	46.46	46.02	46.29	57,019	+0.16(+0.34%)
Oct 27, 2010	46.42	46.42	45.89	46.13	95,508	+0.16(+0.34%)
Oct 25, 2010	46.51	46.62	45.84	45.98	109,697	-0.34(-0.72%)
Oct 22, 2010	46.62	46.62	46.31	46.31	78,991	-0.13(-0.29%)
Oct 21, 2010	46.36	46.65	46.29	46.45	98,652	+0.13(+0.29%)
Oct 20, 2010	46.33	46.65	46.29	46.31	94,560	-0.27(-0.57%)
Oct 19, 2010	46.65	46.71	46.36	46.58	83,913	-0.10(-0.22%)
Oct 18, 2010	46.29	46.74	46.22	46.68	94,739	+0.19(+0.41%)
Oct 15, 2010	46.42	46.58	46.29	46.49	96,406	+0.24(+0.53%)
Oct 14, 2010	46.58	46.60	46.20	46.25	105,126	-0.27(-0.58%)
Oct 13, 2010	46.29	46.62	46.20	46.51	90,697	+0.33(+0.72%)
Oct 12, 2010	46.56	46.56	45.93	46.18	69,891	-0.25(-0.53%)
Oct 11, 2010	46.09	46.45	46.07	46.42	66,016	+0.11(+0.24%)
Oct 08, 2010	46.31	46.80	45.89	46.31	75,452	-0.09(-0.19%)
Oct 07, 2010	46.18	46.40	45.89	46.40	93,954	+0.31(+0.68%)
Oct 06, 2010	45.62	46.09	45.40	46.09	118,058	+0.45(+0.98%)
Oct 05, 2010	45.02	45.80	45.02	45.64	113,810	-0.20(-0.44%)
Oct 04, 2010	45.51	45.93	45.02	45.84	118,093	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.