Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.215 6.306 6.084 6.129 56,963 -0.12(-1.92%)
Oct 28, 2011 6.363 6.420 6.232 6.249 123,685 -0.14(-2.23%)
Oct 27, 2011 6.135 6.432 6.027 6.392 423,247 +0.29(+4.77%)
Oct 26, 2011 6.106 6.135 5.970 6.101 124,207 +0.06(+0.94%)
Oct 25, 2011 6.164 6.238 6.027 6.044 52,819 -0.18(-2.84%)
Oct 24, 2011 6.135 6.352 6.004 6.221 71,021 +0.11(+1.87%)
Oct 21, 2011 5.992 6.129 5.964 6.106 59,676 +0.19(+3.18%)
Oct 20, 2011 6.004 6.049 5.907 5.918 30,418 -0.05(-0.77%)
Oct 19, 2011 6.152 6.189 5.952 5.964 77,936 -0.19(-3.06%)
Oct 18, 2011 6.078 6.221 6.009 6.152 79,486 +0.11(+1.89%)
Oct 17, 2011 6.106 6.221 6.021 6.038 49,409 -0.13(-2.13%)
Oct 14, 2011 6.266 6.363 6.089 6.169 51,966 -0.04(-0.64%)
Oct 13, 2011 6.141 6.209 6.015 6.209 39,201 +0.06(+1.02%)
Oct 12, 2011 6.209 6.209 6.106 6.146 88,475 +0.01(+0.09%)
Oct 11, 2011 5.941 6.209 5.912 6.141 78,216 +0.19(+3.26%)
Oct 10, 2011 5.867 5.952 5.736 5.947 86,616 +0.20(+3.48%)
Oct 07, 2011 6.032 6.141 5.707 5.747 51,486 -0.29(-4.73%)
Oct 06, 2011 5.987 6.101 5.947 6.032 81,680 +0.05(+0.86%)
Oct 05, 2011 6.278 6.312 5.815 5.981 79,928 -0.34(-5.42%)
Oct 04, 2011 5.821 6.409 5.593 6.323 153,407 +0.56(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.