Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.87 -0.04 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.088 7.121 7.050 7.052 602,991 -0.05(-0.75%)
Oct 30, 2002 7.079 7.203 7.044 7.105 833,863 +0.11(+1.61%)
Oct 29, 2002 6.945 6.997 6.840 6.993 335,169 +0.06(+0.83%)
Oct 28, 2002 6.983 7.012 6.913 6.936 145,441 -0.03(-0.41%)
Oct 25, 2002 6.869 6.964 6.869 6.964 148,061 +0.11(+1.56%)
Oct 24, 2002 6.777 6.861 6.773 6.857 229,561 +0.09(+1.27%)
Oct 23, 2002 6.716 6.821 6.649 6.771 332,811 +0.05(+0.68%)
Oct 22, 2002 6.932 6.932 6.697 6.726 675,843 -0.25(-3.64%)
Oct 21, 2002 7.012 7.012 6.926 6.979 209,120 -0.02(-0.33%)
Oct 18, 2002 7.050 7.061 6.945 7.002 160,902 -0.03(-0.41%)
Oct 17, 2002 6.945 7.031 6.945 7.031 224,844 +0.11(+1.66%)
Oct 16, 2002 6.976 7.002 6.897 6.916 247,643 -0.06(-0.82%)
Oct 15, 2002 6.907 7.132 6.907 6.974 917,196 +0.11(+1.56%)
Oct 14, 2002 6.859 6.907 6.831 6.867 197,328 +0.01(+0.11%)
Oct 11, 2002 6.792 6.945 6.792 6.859 260,745 +0.09(+1.27%)
Oct 10, 2002 6.623 6.773 6.478 6.773 533,546 +0.13(+1.98%)
Oct 09, 2002 6.735 6.758 6.625 6.642 488,472 -0.12(-1.72%)
Oct 08, 2002 6.853 6.897 6.676 6.758 441,040 -0.09(-1.25%)
Oct 07, 2002 7.014 7.021 6.829 6.844 279,876 -0.17(-2.42%)
Oct 04, 2002 7.203 7.222 6.998 7.014 366,616 -0.16(-2.18%)
Oct 03, 2002 7.231 7.260 7.124 7.170 316,826 -0.05(-0.66%)
Oct 02, 2002 7.327 7.327 7.203 7.218 219,079 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.