Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 74.99 75.02 74.99 75.02 1,524,576 +0.05(+0.07%)
Oct 28, 2016 74.94 75.00 74.94 74.96 1,392,079 +0.00(+0.00%)
Oct 27, 2016 74.95 74.96 74.92 74.96 820,740 +0.02(+0.02%)
Oct 26, 2016 74.96 74.96 74.94 74.95 585,409 -0.03(-0.04%)
Oct 25, 2016 74.96 74.99 74.95 74.97 4,260,545 +0.00(+0.00%)
Oct 24, 2016 74.99 75.00 74.96 74.97 659,740 -0.03(-0.04%)
Oct 21, 2016 75.00 75.01 74.97 75.00 1,179,818 +0.02(+0.02%)
Oct 20, 2016 75.02 75.02 74.97 74.98 2,936,608 -0.04(-0.05%)
Oct 19, 2016 75.00 75.03 74.99 75.02 728,452 +0.00(+0.00%)
Oct 18, 2016 74.99 75.02 74.96 75.02 2,341,090 +0.03(+0.04%)
Oct 17, 2016 74.97 75.00 74.96 74.99 4,371,516 +0.06(+0.08%)
Oct 14, 2016 74.95 74.97 74.93 74.93 1,677,164 -0.02(-0.02%)
Oct 13, 2016 74.94 74.96 74.92 74.95 5,801,690 +0.03(+0.04%)
Oct 12, 2016 74.91 74.92 74.88 74.92 1,484,650 +0.00(+0.00%)
Oct 11, 2016 74.90 74.93 74.90 74.92 1,425,814 -0.01(-0.01%)
Oct 10, 2016 74.94 74.95 74.91 74.93 1,046,332 -0.04(-0.05%)
Oct 07, 2016 74.96 74.98 74.94 74.96 916,147 +0.03(+0.04%)
Oct 06, 2016 74.94 74.98 74.93 74.94 769,434 +0.00(+0.00%)
Oct 05, 2016 75.01 75.01 74.94 74.94 1,861,723 -0.04(-0.06%)
Oct 04, 2016 75.02 75.02 74.97 74.98 1,056,634 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.