Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7800 0.7800 0.7152 0.7200 69,928 -0.06(-7.69%)
Oct 28, 2022 0.7667 0.7860 0.7400 0.7800 56,978 -0.02(-2.50%)
Oct 27, 2022 0.7218 0.8142 0.7218 0.8000 9,866 -0.00(-0.10%)
Oct 26, 2022 0.8000 0.8200 0.7411 0.8008 124,682 +0.01(+1.37%)
Oct 25, 2022 0.7500 0.8000 0.7100 0.7900 84,884 +0.01(+1.28%)
Oct 24, 2022 0.7500 0.8250 0.7500 0.7800 28,726 +0.03(+4.00%)
Oct 21, 2022 0.7700 0.7949 0.7500 0.7500 7,742 -0.00(-0.01%)
Oct 20, 2022 0.8288 0.8288 0.7350 0.7501 26,320 -0.08(-9.45%)
Oct 19, 2022 0.6801 0.8288 0.6801 0.8284 42,590 +0.10(+13.48%)
Oct 18, 2022 0.7433 0.7761 0.7300 0.7300 15,054 +0.01(+1.39%)
Oct 17, 2022 0.7800 0.7840 0.7045 0.7200 28,680 -0.05(-6.49%)
Oct 14, 2022 0.7443 0.7919 0.7178 0.7700 25,446 +0.03(+3.83%)
Oct 13, 2022 0.8300 0.8300 0.7164 0.7416 72,295 -0.09(-10.65%)
Oct 12, 2022 0.7300 0.8400 0.6601 0.8300 44,713 +0.10(+13.70%)
Oct 11, 2022 0.7555 0.7852 0.7000 0.7300 25,331 +0.01(+1.67%)
Oct 10, 2022 0.7000 0.7300 0.6300 0.7180 28,904 +0.06(+8.79%)
Oct 07, 2022 0.7000 0.7400 0.6354 0.6600 185,010 -0.04(-5.40%)
Oct 06, 2022 0.7700 0.8119 0.6952 0.6977 102,506 -0.07(-9.13%)
Oct 05, 2022 0.7948 0.8500 0.7202 0.7678 29,177 -0.00(-0.36%)
Oct 04, 2022 0.7200 0.8300 0.7200 0.7706 90,214 +0.02(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.