Indicators

Materials ETF Vanguard (NY: VAW )

197.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	65.18	65.46	64.78	65.07	234,539	+0.03(+0.05%)
Oct 26, 2012	65.02	65.04	65.04	65.04	125,916	+0.09(+0.13%)
Oct 25, 2012	65.47	65.56	64.48	64.95	43,356	-0.02(-0.02%)
Oct 24, 2012	65.32	65.57	64.83	64.97	39,993	-0.10(-0.16%)
Oct 23, 2012	65.47	65.47	64.52	65.07	47,746	-1.50(-2.25%)
Oct 19, 2012	67.55	67.55	66.24	66.57	38,157	-1.26(-1.86%)
Oct 18, 2012	67.66	68.07	67.29	67.83	96,770	+0.09(+0.13%)
Oct 17, 2012	67.35	67.85	67.20	67.74	27,949	+0.64(+0.95%)
Oct 16, 2012	66.11	67.18	66.11	67.10	42,111	+1.39(+2.12%)
Oct 15, 2012	65.23	65.74	64.92	65.71	20,554	+0.56(+0.86%)
Oct 12, 2012	65.72	65.77	64.98	65.15	24,143	-0.41(-0.63%)
Oct 11, 2012	65.75	66.14	65.54	65.56	26,994	+0.30(+0.46%)
Oct 10, 2012	65.80	65.80	65.15	65.26	176,367	-0.62(-0.94%)
Oct 09, 2012	66.45	66.76	65.88	65.88	86,863	-0.62(-0.93%)
Oct 08, 2012	66.35	66.74	66.22	66.50	32,591	-0.20(-0.30%)
Oct 05, 2012	66.76	67.34	66.52	66.70	42,497	+0.24(+0.36%)
Oct 04, 2012	66.13	66.62	65.99	66.46	38,140	+0.84(+1.29%)
Oct 03, 2012	65.92	65.97	65.40	65.61	39,002	-0.26(-0.40%)
Oct 02, 2012	66.39	66.40	65.52	65.88	44,722	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.