Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.36	11.54	11.30	11.54	49,413	+0.13(+1.14%)
Oct 26, 2012	11.45	11.41	11.41	11.41	94,700	-0.04(-0.35%)
Oct 25, 2012	11.29	11.46	11.28	11.45	48,062	+0.17(+1.51%)
Oct 24, 2012	11.43	11.46	11.28	11.28	63,425	-0.14(-1.23%)
Oct 23, 2012	11.50	11.59	11.29	11.42	125,061	-0.38(-3.22%)
Oct 19, 2012	12.13	12.20	11.64	11.80	181,363	-0.36(-2.96%)
Oct 18, 2012	12.25	12.29	12.15	12.16	40,324	-0.06(-0.49%)
Oct 17, 2012	12.17	12.23	12.02	12.22	62,586	+0.06(+0.49%)
Oct 16, 2012	12.24	12.25	12.05	12.16	56,584	-0.04(-0.33%)
Oct 15, 2012	12.19	12.21	12.02	12.20	74,524	+0.09(+0.74%)
Oct 12, 2012	12.15	12.24	12.03	12.11	72,710	-0.04(-0.33%)
Oct 11, 2012	12.18	12.18	11.98	12.15	85,814	+0.06(+0.50%)
Oct 10, 2012	12.09	12.17	11.95	12.09	107,199	+0.03(+0.25%)
Oct 09, 2012	12.20	12.28	11.99	12.06	117,103	-0.09(-0.74%)
Oct 08, 2012	12.00	12.18	11.92	12.15	110,979	+0.01(+0.08%)
Oct 05, 2012	11.98	12.20	11.96	12.14	215,821	+0.16(+1.34%)
Oct 04, 2012	11.88	11.98	11.84	11.98	126,388	+0.16(+1.35%)
Oct 03, 2012	11.84	11.88	11.82	11.82	86,143	-0.02(-0.17%)
Oct 02, 2012	11.86	11.88	11.69	11.84	109,716	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.