Indicators

Molson Coors Brewing (NY: TAP )

52.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.47	33.99	33.47	33.98	1,503,688	+0.54(+1.61%)
Oct 28, 2010	33.78	33.87	33.35	33.44	1,026,738	-0.23(-0.68%)
Oct 27, 2010	34.09	34.15	33.21	33.67	1,664,084	-1.23(-3.52%)
Oct 25, 2010	35.11	35.21	34.78	34.90	1,046,133	-0.01(-0.04%)
Oct 22, 2010	34.29	35.24	34.29	34.91	1,907,268	+0.64(+1.87%)
Oct 21, 2010	33.95	34.59	33.79	34.27	1,860,723	+0.45(+1.34%)
Oct 20, 2010	33.86	34.01	33.75	33.82	1,341,750	+0.03(+0.09%)
Oct 19, 2010	34.16	34.26	33.60	33.79	2,900,010	-0.58(-1.70%)
Oct 18, 2010	35.10	35.13	34.28	34.37	2,170,932	-0.67(-1.91%)
Oct 15, 2010	35.35	35.38	34.86	35.04	1,774,784	-0.05(-0.14%)
Oct 14, 2010	35.16	35.57	34.98	35.09	1,141,326	-0.05(-0.14%)
Oct 13, 2010	35.20	35.37	35.11	35.14	1,222,284	+0.12(+0.33%)
Oct 12, 2010	35.37	35.37	34.99	35.03	1,431,424	-0.35(-0.98%)
Oct 11, 2010	35.35	35.42	35.19	35.37	642,789	+0.01(+0.02%)
Oct 08, 2010	35.37	35.42	35.07	35.37	1,422,118	+0.32(+0.92%)
Oct 07, 2010	35.22	35.23	34.78	35.04	1,259,752	-0.12(-0.33%)
Oct 06, 2010	34.80	35.19	34.80	35.16	2,241,085	+0.39(+1.12%)
Oct 05, 2010	34.39	34.80	34.35	34.77	12,101	+0.53(+1.53%)
Oct 04, 2010	34.37	34.37	34.13	34.24	1,311,724	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.