Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.214 2.223 2.150 2.196 123,506 +0.01(+0.42%)
Oct 28, 2022 2.177 2.214 2.133 2.186 89,798 +0.02(+0.84%)
Oct 27, 2022 2.177 2.213 2.133 2.168 102,885 +0.01(+0.41%)
Oct 26, 2022 2.177 2.213 2.151 2.159 68,400 +0.03(+1.25%)
Oct 25, 2022 2.053 2.142 2.045 2.133 106,429 +0.09(+4.35%)
Oct 24, 2022 2.044 2.071 1.991 2.044 158,952 +0.03(+1.32%)
Oct 21, 2022 1.902 2.044 1.902 2.017 166,738 +0.10(+5.09%)
Oct 20, 2022 1.991 2.029 1.871 1.920 294,483 -0.05(-2.70%)
Oct 19, 2022 2.044 2.044 1.973 1.973 98,182 -0.06(-3.06%)
Oct 18, 2022 2.053 2.079 1.999 2.035 122,631 +0.04(+1.78%)
Oct 17, 2022 2.035 2.093 1.982 1.999 188,038 -0.04(-1.75%)
Oct 14, 2022 2.106 2.106 2.017 2.035 81,029 -0.01(-0.43%)
Oct 13, 2022 2.017 2.079 2.008 2.044 113,941 -0.02(-0.86%)
Oct 12, 2022 2.097 2.097 2.053 2.062 66,998 -0.02(-0.85%)
Oct 11, 2022 2.168 2.168 2.071 2.079 66,736 -0.10(-4.49%)
Oct 10, 2022 2.088 2.193 2.062 2.177 191,766 +0.12(+5.60%)
Oct 07, 2022 2.124 2.124 2.053 2.062 118,815 -0.06(-2.93%)
Oct 06, 2022 2.079 2.133 2.071 2.124 167,621 +0.05(+2.58%)
Oct 05, 2022 2.062 2.106 2.053 2.071 138,883 +0.01(+0.43%)
Oct 04, 2022 2.115 2.115 2.044 2.062 309,180 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.