Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.705 2.802 2.667 2.686 131,301 -0.01(-0.36%)
Oct 30, 2023 2.763 2.763 2.648 2.696 154,836 +0.05(+1.82%)
Oct 27, 2023 2.676 2.695 2.638 2.648 108,530 -0.01(-0.36%)
Oct 26, 2023 2.657 2.714 2.629 2.657 77,201 +0.00(+0.00%)
Oct 25, 2023 2.704 2.733 2.629 2.657 133,206 -0.05(-1.75%)
Oct 24, 2023 2.790 2.799 2.685 2.704 179,833 -0.07(-2.40%)
Oct 23, 2023 2.752 2.809 2.752 2.771 115,952 -0.02(-0.68%)
Oct 20, 2023 2.818 2.818 2.752 2.790 85,364 +0.02(+0.68%)
Oct 19, 2023 2.866 2.899 2.752 2.771 66,495 -0.10(-3.63%)
Oct 18, 2023 2.913 2.913 2.866 2.875 87,404 +0.02(+0.66%)
Oct 17, 2023 2.904 2.913 2.856 2.856 205,740 -0.05(-1.63%)
Oct 16, 2023 2.799 2.951 2.799 2.904 264,421 +0.12(+4.44%)
Oct 13, 2023 2.847 2.894 2.761 2.780 277,323 -0.04(-1.35%)
Oct 12, 2023 2.942 2.946 2.809 2.818 597,294 -0.07(-2.30%)
Oct 11, 2023 2.866 2.942 2.847 2.885 124,951 +0.04(+1.33%)
Oct 10, 2023 2.904 2.961 2.809 2.847 274,445 -0.05(-1.64%)
Oct 09, 2023 2.980 2.980 2.885 2.894 156,793 -0.08(-2.56%)
Oct 06, 2023 3.037 3.037 2.951 2.970 68,911 -0.07(-2.19%)
Oct 05, 2023 3.075 3.084 3.008 3.037 68,179 -0.03(-0.93%)
Oct 04, 2023 2.999 3.065 2.951 3.065 63,912 +0.09(+2.87%)
Oct 03, 2023 2.932 3.027 2.904 2.980 87,848 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.