Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1700 0.1700 0.1600 0.1688 1,331,469 +0.00(+2.24%)
Oct 30, 2018 0.1658 0.1685 0.1644 0.1651 1,466,942 +0.00(+0.06%)
Oct 29, 2018 0.1740 0.1740 0.1650 0.1650 1,809,248 -0.00(-1.79%)
Oct 26, 2018 0.1720 0.1740 0.1650 0.1680 2,088,900 -0.00(-2.61%)
Oct 25, 2018 0.1725 0.1760 0.1700 0.1725 2,150,191 -0.00(-0.23%)
Oct 24, 2018 0.1839 0.1842 0.1720 0.1729 3,002,518 -0.00(-1.14%)
Oct 23, 2018 0.1795 0.1795 0.1700 0.1749 3,023,466 -0.00(-0.06%)
Oct 22, 2018 0.1825 0.1850 0.1750 0.1750 3,364,454 -0.01(-2.78%)
Oct 19, 2018 0.1900 0.1900 0.1800 0.1800 2,180,500 -0.01(-4.26%)
Oct 18, 2018 0.1885 0.1885 0.1825 0.1880 2,392,911 -0.00(-1.05%)
Oct 17, 2018 0.1900 0.1900 0.1800 0.1900 2,722,739 +0.01(+4.11%)
Oct 16, 2018 0.1850 0.1900 0.1809 0.1825 2,941,097 -0.00(-2.14%)
Oct 15, 2018 0.1950 0.1950 0.1850 0.1865 2,629,432 +0.00(+0.27%)
Oct 12, 2018 0.1950 0.1950 0.1850 0.1860 2,364,200 +0.00(+0.54%)
Oct 11, 2018 0.1989 0.1989 0.1850 0.1850 2,628,115 +0.00(+0.00%)
Oct 10, 2018 0.1900 0.2000 0.1810 0.1850 4,086,784 +0.01(+3.41%)
Oct 09, 2018 0.1815 0.1885 0.1768 0.1789 2,838,613 -0.00(-2.56%)
Oct 08, 2018 0.1950 0.1950 0.1811 0.1836 2,192,710 -0.00(-2.34%)
Oct 05, 2018 0.1990 0.1990 0.1850 0.1880 2,230,300 -0.00(-1.21%)
Oct 04, 2018 0.2000 0.2000 0.1860 0.1903 2,395,363 -0.01(-2.66%)
Oct 03, 2018 0.1900 0.2000 0.1900 0.1955 3,543,837 +0.00(+2.41%)
Oct 02, 2018 0.1872 0.2030 0.1840 0.1909 5,221,969 +0.01(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.