Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.320 1.340 1.300 1.330 1,185,503 +0.04(+3.10%)
Oct 30, 2018 1.230 1.300 1.220 1.290 881,544 +0.05(+4.03%)
Oct 29, 2018 1.210 1.300 1.210 1.240 1,621,527 +0.03(+2.48%)
Oct 26, 2018 1.310 1.310 1.200 1.210 1,342,100 -0.10(-7.63%)
Oct 25, 2018 1.280 1.325 1.200 1.310 1,702,993 +0.03(+2.34%)
Oct 24, 2018 1.290 1.320 1.280 1.280 961,384 -0.01(-0.78%)
Oct 23, 2018 1.340 1.349 1.290 1.290 1,087,364 -0.08(-5.84%)
Oct 22, 2018 1.360 1.400 1.340 1.370 893,018 +0.01(+0.74%)
Oct 19, 2018 1.390 1.420 1.360 1.360 906,100 -0.03(-2.16%)
Oct 18, 2018 1.420 1.470 1.390 1.390 1,065,481 -0.06(-4.14%)
Oct 17, 2018 1.480 1.500 1.385 1.450 2,053,282 -0.03(-2.03%)
Oct 16, 2018 1.480 1.530 1.450 1.480 1,760,300 +0.00(+0.00%)
Oct 15, 2018 1.520 1.520 1.450 1.480 1,050,162 +0.03(+2.07%)
Oct 12, 2018 1.530 1.535 1.450 1.450 2,229,400 +0.01(+0.69%)
Oct 11, 2018 1.410 1.470 1.390 1.440 1,910,206 +0.01(+0.70%)
Oct 10, 2018 1.560 1.560 1.430 1.430 2,373,367 -0.09(-5.92%)
Oct 09, 2018 1.530 1.560 1.520 1.520 799,869 -0.02(-1.30%)
Oct 08, 2018 1.540 1.560 1.530 1.540 803,225 -0.01(-0.65%)
Oct 05, 2018 1.560 1.570 1.540 1.550 999,400 +0.01(+0.65%)
Oct 04, 2018 1.550 1.590 1.530 1.540 1,723,793 +0.00(+0.00%)
Oct 03, 2018 1.570 1.570 1.520 1.540 1,735,347 -0.01(-0.65%)
Oct 02, 2018 1.550 1.580 1.540 1.550 1,812,516 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.