Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.436 5.508 5.400 5.472 34,314 +0.04(+0.83%)
Oct 28, 2022 5.418 5.445 5.355 5.427 51,165 +0.05(+1.01%)
Oct 27, 2022 5.355 5.426 5.355 5.373 45,496 +0.06(+1.19%)
Oct 26, 2022 5.283 5.328 5.267 5.310 80,194 +0.04(+0.85%)
Oct 25, 2022 5.139 5.265 5.139 5.265 62,980 +0.10(+1.92%)
Oct 24, 2022 5.175 5.211 5.164 5.166 68,611 -0.04(-0.69%)
Oct 21, 2022 5.094 5.203 5.058 5.202 67,563 +0.11(+2.12%)
Oct 20, 2022 5.157 5.175 5.088 5.094 22,008 -0.04(-0.70%)
Oct 19, 2022 5.166 5.166 5.130 5.130 23,269 -0.04(-0.70%)
Oct 18, 2022 5.157 5.256 5.121 5.166 50,445 +0.06(+1.23%)
Oct 17, 2022 5.139 5.160 5.067 5.103 86,383 +0.06(+1.25%)
Oct 14, 2022 5.112 5.112 4.995 5.040 104,138 -0.05(-0.88%)
Oct 13, 2022 4.860 5.094 4.860 5.085 69,631 +0.16(+3.29%)
Oct 12, 2022 4.986 4.986 4.923 4.923 75,285 -0.05(-1.09%)
Oct 11, 2022 4.932 5.049 4.887 4.977 80,853 +0.03(+0.55%)
Oct 10, 2022 5.022 5.094 4.932 4.950 76,766 -0.08(-1.61%)
Oct 07, 2022 5.067 5.112 4.995 5.031 95,688 -0.05(-1.06%)
Oct 06, 2022 5.112 5.175 5.068 5.085 59,262 -0.04(-0.88%)
Oct 05, 2022 5.193 5.202 5.094 5.130 235,156 -0.06(-1.21%)
Oct 04, 2022 5.121 5.256 5.121 5.193 72,023 +0.13(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.