Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.82 25.74 23.65 24.71 7,800,337 -1.03(-4.00%)
Oct 30, 2019 25.33 25.84 25.20 25.74 6,399,752 +0.66(+2.61%)
Oct 29, 2019 24.83 25.51 24.74 25.08 3,029,903 +0.01(+0.04%)
Oct 28, 2019 25.09 25.42 24.91 25.07 3,143,800 +0.04(+0.15%)
Oct 25, 2019 24.70 25.25 24.57 25.03 2,858,361 +0.34(+1.37%)
Oct 24, 2019 24.07 24.86 23.88 24.70 5,775,794 +0.71(+2.97%)
Oct 23, 2019 24.25 24.37 23.61 23.98 4,420,902 -0.35(-1.42%)
Oct 22, 2019 23.89 24.40 23.63 24.33 4,451,004 +0.45(+1.88%)
Oct 21, 2019 24.62 24.89 23.82 23.88 3,548,348 -0.51(-2.07%)
Oct 18, 2019 24.91 24.95 24.01 24.39 4,637,296 -0.68(-2.73%)
Oct 17, 2019 25.33 25.48 24.97 25.07 2,345,521 -0.09(-0.37%)
Oct 16, 2019 24.68 25.50 24.62 25.16 3,229,563 +0.16(+0.64%)
Oct 15, 2019 24.56 25.37 24.41 25.00 4,088,101 +0.35(+1.41%)
Oct 14, 2019 24.72 25.07 24.54 24.66 3,335,485 -0.31(-1.24%)
Oct 11, 2019 24.44 25.40 24.34 24.97 4,899,224 +0.87(+3.61%)
Oct 10, 2019 24.51 25.02 24.08 24.10 3,228,071 -0.41(-1.68%)
Oct 09, 2019 25.09 25.13 24.11 24.51 4,184,213 -0.05(-0.19%)
Oct 08, 2019 24.01 24.75 23.97 24.56 6,647,610 +0.21(+0.85%)
Oct 07, 2019 24.35 24.79 24.10 24.35 5,846,157 +0.10(+0.42%)
Oct 04, 2019 25.29 25.32 24.16 24.25 5,222,016 -0.93(-3.68%)
Oct 03, 2019 25.20 25.44 24.83 25.17 3,888,268 -0.06(-0.22%)
Oct 02, 2019 25.43 25.91 24.93 25.23 5,690,133 -0.57(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.