Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.82 25.74 23.65 24.71 7,799,366 -1.03(-4.00%)
Oct 30, 2019 25.34 25.84 25.20 25.74 6,398,955 +0.66(+2.61%)
Oct 29, 2019 24.83 25.51 24.75 25.08 3,029,526 +0.01(+0.04%)
Oct 28, 2019 25.09 25.42 24.91 25.07 3,143,408 +0.04(+0.15%)
Oct 25, 2019 24.70 25.25 24.58 25.04 2,858,005 +0.34(+1.37%)
Oct 24, 2019 24.07 24.87 23.88 24.70 5,775,076 +0.71(+2.97%)
Oct 23, 2019 24.25 24.37 23.62 23.99 4,420,352 -0.35(-1.42%)
Oct 22, 2019 23.89 24.40 23.63 24.33 4,450,450 +0.45(+1.88%)
Oct 21, 2019 24.62 24.90 23.82 23.88 3,547,907 -0.51(-2.07%)
Oct 18, 2019 24.91 24.95 24.02 24.39 4,636,718 -0.68(-2.73%)
Oct 17, 2019 25.34 25.49 24.97 25.07 2,345,229 -0.09(-0.37%)
Oct 16, 2019 24.68 25.50 24.62 25.17 3,229,161 +0.16(+0.64%)
Oct 15, 2019 24.56 25.37 24.41 25.01 4,087,592 +0.35(+1.41%)
Oct 14, 2019 24.73 25.07 24.54 24.66 3,335,070 -0.31(-1.24%)
Oct 11, 2019 24.45 25.40 24.34 24.97 4,898,614 +0.87(+3.61%)
Oct 10, 2019 24.51 25.03 24.08 24.10 3,227,669 -0.41(-1.68%)
Oct 09, 2019 25.09 25.13 24.11 24.51 4,183,692 -0.05(-0.19%)
Oct 08, 2019 24.02 24.76 23.97 24.56 6,646,783 +0.21(+0.85%)
Oct 07, 2019 24.35 24.79 24.10 24.35 5,845,430 +0.10(+0.42%)
Oct 04, 2019 25.29 25.32 24.17 24.25 5,221,366 -0.93(-3.68%)
Oct 03, 2019 25.20 25.44 24.83 25.18 3,887,784 -0.06(-0.22%)
Oct 02, 2019 25.43 25.92 24.93 25.23 5,689,425 -0.57(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.