Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 30.96 31.52 30.69 31.52 4,527,768 +0.46(+1.48%)
Oct 29, 2020 30.20 31.24 30.15 31.06 4,118,051 +0.61(+2.01%)
Oct 28, 2020 30.07 30.70 29.78 30.45 4,157,842 -0.46(-1.48%)
Oct 27, 2020 31.33 31.39 30.90 30.91 2,373,338 -0.35(-1.13%)
Oct 26, 2020 31.38 31.54 30.78 31.26 2,802,969 -0.44(-1.39%)
Oct 23, 2020 31.68 32.01 31.58 31.70 3,716,607 +0.04(+0.12%)
Oct 22, 2020 31.48 31.89 31.30 31.67 2,768,651 +0.22(+0.70%)
Oct 21, 2020 31.64 31.82 31.28 31.45 3,611,046 -0.16(-0.51%)
Oct 20, 2020 32.25 32.26 31.46 31.61 3,867,981 -0.43(-1.34%)
Oct 19, 2020 32.75 33.01 31.72 32.04 5,980,869 -0.54(-1.64%)
Oct 16, 2020 32.81 32.89 32.56 32.57 2,931,708 +0.09(+0.27%)
Oct 15, 2020 31.71 32.59 31.71 32.49 3,175,491 +0.16(+0.50%)
Oct 14, 2020 32.30 32.84 31.99 32.32 3,519,325 +0.11(+0.36%)
Oct 13, 2020 31.90 32.28 31.55 32.21 5,655,378 +0.11(+0.33%)
Oct 12, 2020 32.12 32.36 31.84 32.10 4,151,112 +0.15(+0.48%)
Oct 09, 2020 31.02 32.20 30.86 31.95 5,569,523 +1.05(+3.40%)
Oct 08, 2020 30.38 31.20 29.91 30.90 7,358,073 +1.72(+5.90%)
Oct 07, 2020 29.39 29.71 29.03 29.18 5,833,480 +0.42(+1.46%)
Oct 06, 2020 29.00 29.40 28.70 28.76 5,202,396 -0.02(-0.07%)
Oct 05, 2020 28.45 28.94 28.45 28.78 5,405,278 +0.71(+2.52%)
Oct 02, 2020 27.13 28.46 27.04 28.07 5,075,901 +0.66(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.