Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 64.54 65.05 63.47 63.91 3,755,712 -0.67(-1.03%)
Oct 28, 2022 64.65 65.05 63.83 64.58 3,017,149 +0.05(+0.08%)
Oct 27, 2022 64.90 65.20 64.37 64.53 3,907,978 +0.10(+0.15%)
Oct 26, 2022 64.07 64.82 63.29 64.43 5,705,470 +0.89(+1.40%)
Oct 25, 2022 61.63 63.59 61.61 63.54 4,780,756 +1.57(+2.53%)
Oct 24, 2022 61.67 62.38 61.32 61.98 3,193,164 +0.47(+0.76%)
Oct 21, 2022 60.61 61.66 60.04 61.51 2,623,537 +0.93(+1.53%)
Oct 20, 2022 61.02 61.37 60.03 60.58 2,951,312 +0.13(+0.21%)
Oct 19, 2022 59.88 60.88 59.76 60.45 2,222,602 +0.18(+0.29%)
Oct 18, 2022 60.42 61.04 59.51 60.27 3,000,302 +1.23(+2.09%)
Oct 17, 2022 58.54 59.65 58.54 59.04 2,753,426 +1.59(+2.78%)
Oct 14, 2022 61.87 61.87 57.32 57.45 4,133,572 -4.13(-6.70%)
Oct 13, 2022 58.80 61.85 58.21 61.57 3,136,567 +2.11(+3.55%)
Oct 12, 2022 59.49 59.73 58.85 59.46 2,449,244 +0.03(+0.05%)
Oct 11, 2022 59.27 60.38 58.94 59.43 2,247,899 -0.28(-0.48%)
Oct 10, 2022 59.99 60.41 59.43 59.72 2,181,008 +0.22(+0.36%)
Oct 07, 2022 59.37 59.91 58.79 59.50 2,474,582 -0.06(-0.10%)
Oct 06, 2022 59.87 60.61 59.42 59.56 3,291,095 -0.62(-1.02%)
Oct 05, 2022 60.02 60.61 59.68 60.18 3,044,588 -0.23(-0.39%)
Oct 04, 2022 58.67 60.47 58.61 60.41 4,075,730 +2.52(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.