Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 64.55 65.05 63.48 63.92 3,755,245 -0.67(-1.03%)
Oct 28, 2022 64.65 65.05 63.83 64.59 3,016,773 +0.05(+0.08%)
Oct 27, 2022 64.91 65.21 64.38 64.54 3,907,492 +0.10(+0.15%)
Oct 26, 2022 64.08 64.83 63.29 64.44 5,704,760 +0.89(+1.40%)
Oct 25, 2022 61.64 63.60 61.62 63.55 4,780,161 +1.57(+2.53%)
Oct 24, 2022 61.68 62.38 61.33 61.98 3,192,767 +0.47(+0.76%)
Oct 21, 2022 60.61 61.67 60.05 61.51 2,623,211 +0.93(+1.53%)
Oct 20, 2022 61.02 61.38 60.04 60.58 2,950,945 +0.13(+0.21%)
Oct 19, 2022 59.89 60.89 59.77 60.46 2,222,325 +0.18(+0.29%)
Oct 18, 2022 60.43 61.04 59.52 60.28 2,999,928 +1.23(+2.09%)
Oct 17, 2022 58.55 59.66 58.55 59.05 2,753,083 +1.59(+2.78%)
Oct 14, 2022 61.88 61.88 57.33 57.45 4,133,058 -4.13(-6.70%)
Oct 13, 2022 58.80 61.86 58.22 61.58 3,136,177 +2.11(+3.55%)
Oct 12, 2022 59.50 59.74 58.85 59.47 2,448,939 +0.03(+0.05%)
Oct 11, 2022 59.27 60.39 58.95 59.44 2,247,619 -0.28(-0.48%)
Oct 10, 2022 60.00 60.42 59.44 59.72 2,180,736 +0.22(+0.36%)
Oct 07, 2022 59.38 59.92 58.79 59.51 2,474,274 -0.06(-0.10%)
Oct 06, 2022 59.88 60.61 59.43 59.57 3,290,685 -0.62(-1.02%)
Oct 05, 2022 60.03 60.61 59.68 60.18 3,044,209 -0.23(-0.39%)
Oct 04, 2022 58.68 60.48 58.62 60.42 4,075,223 +2.52(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.