Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.250 4.250 4.100 4.100 9,670 -0.10(-2.38%)
Oct 28, 2022 4.300 4.350 4.120 4.200 22,876 -0.15(-3.45%)
Oct 27, 2022 4.370 4.500 4.315 4.350 11,169 -0.07(-1.58%)
Oct 26, 2022 4.490 4.500 4.355 4.420 34,999 +0.01(+0.34%)
Oct 25, 2022 4.250 4.500 4.250 4.405 43,771 +0.14(+3.16%)
Oct 24, 2022 4.660 4.660 4.270 4.270 34,833 -0.19(-4.26%)
Oct 21, 2022 4.330 4.460 4.200 4.460 21,537 +0.25(+5.94%)
Oct 20, 2022 4.270 4.327 4.140 4.210 8,473 +0.05(+1.20%)
Oct 19, 2022 4.230 4.230 4.050 4.160 25,556 -0.03(-0.72%)
Oct 18, 2022 4.160 4.249 4.114 4.190 8,758 +0.05(+1.21%)
Oct 17, 2022 4.060 4.225 4.060 4.140 31,263 +0.13(+3.24%)
Oct 14, 2022 4.310 4.310 4.010 4.010 37,914 -0.24(-5.65%)
Oct 13, 2022 4.200 4.350 4.050 4.250 55,825 -0.04(-0.93%)
Oct 12, 2022 4.250 4.340 4.110 4.290 11,935 -0.01(-0.23%)
Oct 11, 2022 4.300 4.385 4.220 4.300 44,759 -0.06(-1.38%)
Oct 10, 2022 4.490 4.560 4.250 4.360 45,483 -0.05(-1.13%)
Oct 07, 2022 4.460 4.585 4.360 4.410 29,980 -0.12(-2.65%)
Oct 06, 2022 4.730 4.730 4.440 4.530 43,391 -0.03(-0.66%)
Oct 05, 2022 4.510 4.610 4.390 4.560 53,882 -0.18(-3.80%)
Oct 04, 2022 4.720 4.846 4.610 4.740 86,671 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.