Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.11 +0.63 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.14	11.21	11.14	11.20	52,002	+0.03(+0.29%)
Oct 28, 2010	11.21	11.22	11.11	11.16	74,546	-0.00(-0.04%)
Oct 27, 2010	11.15	11.18	11.07	11.17	99,825	-0.08(-0.74%)
Oct 25, 2010	11.32	11.32	11.25	11.25	57,635	+0.02(+0.21%)
Oct 22, 2010	11.24	11.24	11.20	11.23	77,639	+0.01(+0.12%)
Oct 21, 2010	11.28	11.33	11.15	11.21	66,524	-0.02(-0.19%)
Oct 20, 2010	11.19	11.28	11.14	11.24	82,823	+0.14(+1.28%)
Oct 19, 2010	11.13	11.35	11.04	11.09	118,872	-0.15(-1.30%)
Oct 18, 2010	11.18	11.24	11.18	11.24	50,708	+0.09(+0.81%)
Oct 15, 2010	11.27	11.40	11.13	11.15	94,343	-0.00(-0.02%)
Oct 14, 2010	11.20	11.21	11.11	11.15	87,843	-0.04(-0.35%)
Oct 13, 2010	11.17	11.24	11.14	11.19	121,964	+0.09(+0.81%)
Oct 12, 2010	11.08	11.11	11.02	11.10	90,677	+0.00(+0.04%)
Oct 11, 2010	11.07	11.12	11.07	11.10	61,771	+0.02(+0.21%)
Oct 08, 2010	11.07	11.09	10.97	11.07	185,163	+0.08(+0.76%)
Oct 07, 2010	11.06	11.11	10.96	10.99	200,073	-0.03(-0.29%)
Oct 06, 2010	11.03	11.05	10.96	11.02	275,315	-0.03(-0.23%)
Oct 05, 2010	10.98	11.06	10.91	11.05	154,036	+0.19(+1.79%)
Oct 04, 2010	10.89	10.92	10.78	10.85	164,655	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.