Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.350 3.450 3.250 3.350 510,807 +0.00(+0.00%)
Oct 28, 2016 3.050 3.650 2.750 3.350 1,631,216 +0.35(+11.67%)
Oct 27, 2016 3.100 3.100 3.000 3.000 197,721 -0.05(-1.64%)
Oct 26, 2016 3.200 3.200 3.050 3.050 318,090 -0.15(-4.69%)
Oct 25, 2016 3.350 3.350 3.200 3.200 163,624 -0.05(-1.54%)
Oct 24, 2016 3.300 3.325 3.050 3.250 416,237 +0.00(+0.00%)
Oct 21, 2016 3.250 3.300 3.250 3.250 63,852 -0.05(-1.52%)
Oct 20, 2016 3.350 3.400 3.300 3.300 80,663 -0.10(-2.94%)
Oct 19, 2016 3.400 3.400 3.300 3.400 72,961 +0.00(+0.00%)
Oct 18, 2016 3.400 3.500 3.350 3.400 137,307 +0.00(+0.00%)
Oct 17, 2016 3.450 3.550 3.350 3.400 226,408 -0.08(-2.30%)
Oct 14, 2016 3.490 3.530 3.460 3.480 172,123 +0.00(+0.00%)
Oct 13, 2016 3.460 3.510 3.430 3.480 149,766 +0.01(+0.29%)
Oct 12, 2016 3.480 3.510 3.450 3.470 69,508 -0.01(-0.29%)
Oct 11, 2016 3.500 3.520 3.453 3.480 146,285 -0.02(-0.57%)
Oct 10, 2016 3.480 3.560 3.469 3.500 95,322 +0.01(+0.29%)
Oct 07, 2016 3.500 3.530 3.470 3.490 146,267 +0.00(+0.00%)
Oct 06, 2016 3.530 3.570 3.480 3.490 214,211 -0.04(-1.13%)
Oct 05, 2016 3.400 3.580 3.400 3.530 414,880 +0.07(+2.02%)
Oct 04, 2016 3.390 3.480 3.350 3.460 166,796 +0.07(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.